RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2012 16:59:38 | 259 | 775,5 | 209 | 776,5 | 159 | 777,0 | 782,3 | 1 146 | 788,0 | 1 696 | 789,0 | 1 836 |
| 05.01.2012 16:59:38 | 259 | 775,5 | 209 | 776,5 | 159 | 777,0 | 782,3 | 1 146 | 788,0 | 1 696 | 789,0 | 1 836 |
| 05.01.2012 16:59:38 | 259 | 775,5 | 209 | 776,5 | 159 | 777,0 | 782,3 | 1 146 | 788,0 | 1 696 | 789,0 | 1 836 |
| 05.01.2012 16:58:51 | 259 | 775,5 | 209 | 776,5 | 159 | 777,0 | 782,3 | 1 150 | 788,0 | 1 700 | 789,0 | 1 840 |
| 05.01.2012 16:58:51 | 259 | 775,5 | 209 | 776,5 | 159 | 777,0 | 782,3 | 1 150 | 788,0 | 1 700 | 789,0 | 1 840 |
| 05.01.2012 16:58:51 | 259 | 775,5 | 209 | 776,5 | 159 | 777,0 | 782,3 | 1 150 | 788,0 | 1 700 | 789,0 | 1 840 |
| 05.01.2012 16:58:51 | 274 | 775,5 | 224 | 776,5 | 174 | 777,0 | 782,3 | 1 150 | 788,0 | 1 700 | 789,0 | 1 840 |
| 05.01.2012 16:58:51 | 274 | 775,5 | 224 | 776,5 | 174 | 777,0 | 782,3 | 1 150 | 788,0 | 1 700 | 789,0 | 1 840 |
| 05.01.2012 16:58:51 | 274 | 775,5 | 224 | 776,5 | 174 | 777,0 | 782,3 | 1 150 | 788,0 | 1 700 | 789,0 | 1 840 |
| 05.01.2012 16:58:51 | 289 | 776,5 | 239 | 777,0 | 65 | 778,0 | 782,3 | 1 150 | 788,0 | 1 700 | 789,0 | 1 840 |
| 05.01.2012 16:58:51 | 289 | 776,5 | 239 | 777,0 | 65 | 778,0 | 782,3 | 1 150 | 788,0 | 1 700 | 789,0 | 1 840 |
| 05.01.2012 16:58:51 | 289 | 776,5 | 239 | 777,0 | 65 | 778,0 | 782,3 | 1 150 | 788,0 | 1 700 | 789,0 | 1 840 |
| 05.01.2012 16:57:23 | 259 | 777,0 | 85 | 778,0 | 20 | 778,2 | 782,3 | 1 150 | 788,0 | 1 700 | 789,0 | 1 840 |
| 05.01.2012 16:57:23 | 259 | 777,0 | 85 | 778,0 | 20 | 778,2 | 782,3 | 1 150 | 788,0 | 1 700 | 789,0 | 1 840 |
| 05.01.2012 16:57:23 | 259 | 777,0 | 85 | 778,0 | 20 | 778,2 | 782,3 | 1 150 | 788,0 | 1 700 | 789,0 | 1 840 |
| 05.01.2012 16:48:43 | 259 | 777,0 | 85 | 778,0 | 20 | 778,2 | 782,3 | 1 200 | 788,0 | 1 750 | 789,0 | 1 890 |
| 05.01.2012 16:47:10 | 209 | 777,0 | 35 | 778,0 | 20 | 778,2 | 782,3 | 1 200 | 788,0 | 1 750 | 789,0 | 1 890 |
| 05.01.2012 16:47:10 | 209 | 777,0 | 35 | 778,0 | 20 | 778,2 | 782,3 | 1 200 | 788,0 | 1 750 | 789,0 | 1 890 |
| 05.01.2012 16:46:26 | 239 | 776,5 | 189 | 777,0 | 15 | 778,0 | 782,3 | 1 200 | 788,0 | 1 750 | 789,0 | 1 890 |
| 05.01.2012 16:46:26 | 239 | 776,5 | 189 | 777,0 | 15 | 778,0 | 782,3 | 1 200 | 788,0 | 1 750 | 789,0 | 1 890 |
| 05.01.2012 16:46:22 | 239 | 776,5 | 189 | 777,0 | 15 | 778,0 | 788,0 | 550 | 789,0 | 690 | 791,0 | 740 |
| 05.01.2012 16:46:22 | 239 | 776,5 | 189 | 777,0 | 15 | 778,0 | 788,0 | 550 | 789,0 | 690 | 791,0 | 740 |
| 05.01.2012 16:44:54 | 239 | 776,5 | 189 | 777,0 | 15 | 778,0 | 781,9 | 1 200 | 788,0 | 1 750 | 789,0 | 1 890 |
| 05.01.2012 16:43:56 | 239 | 776,5 | 189 | 777,0 | 15 | 778,0 | 781,9 | 1 200 | 788,0 | 1 750 | 789,0 | 1 890 |
| 05.01.2012 16:43:54 | 239 | 776,5 | 189 | 777,0 | 15 | 778,0 | 781,9 | 1 200 | 788,0 | 1 250 | 789,0 | 1 390 |
| 05.01.2012 16:42:56 | 239 | 776,5 | 189 | 777,0 | 15 | 778,0 | 781,9 | 1 200 | 786,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:37:19 | 239 | 776,5 | 189 | 777,0 | 15 | 778,0 | 781,9 | 1 200 | 786,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:37:19 | 239 | 776,5 | 189 | 777,0 | 15 | 778,0 | 781,9 | 1 200 | 786,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:32:04 | 274 | 775,5 | 224 | 776,5 | 174 | 777,0 | 781,9 | 1 200 | 786,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:32:04 | 274 | 775,5 | 224 | 776,5 | 174 | 777,0 | 781,9 | 1 200 | 786,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:32:04 | 274 | 775,5 | 224 | 776,5 | 174 | 777,0 | 781,9 | 1 200 | 786,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:31:54 | 274 | 776,5 | 224 | 777,0 | 50 | 777,2 | 781,9 | 1 200 | 786,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:29:11 | 224 | 776,5 | 174 | 777,0 | 50 | 777,2 | 781,9 | 1 200 | 786,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:29:11 | 224 | 776,5 | 174 | 777,0 | 50 | 777,2 | 781,9 | 1 200 | 786,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:22:06 | 224 | 775,5 | 174 | 776,5 | 124 | 777,0 | 781,9 | 1 200 | 786,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:22:06 | 224 | 775,5 | 174 | 776,5 | 124 | 777,0 | 781,9 | 1 200 | 786,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:21:29 | 174 | 775,5 | 124 | 776,5 | 74 | 777,0 | 781,9 | 1 200 | 786,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:21:25 | 174 | 775,5 | 124 | 776,5 | 74 | 777,0 | 781,9 | 1 200 | 788,0 | 1 250 | 789,0 | 1 390 |
| 05.01.2012 16:21:07 | 174 | 775,5 | 124 | 776,5 | 74 | 777,0 | 781,9 | 1 200 | 783,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:21:07 | 174 | 775,5 | 124 | 776,5 | 74 | 777,0 | 781,9 | 1 200 | 783,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:20:55 | 124 | 775,5 | 74 | 776,5 | 24 | 777,0 | 781,9 | 1 200 | 783,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:19:55 | 124 | 775,4 | 74 | 775,5 | 24 | 777,0 | 781,9 | 1 200 | 783,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:19:55 | 124 | 775,4 | 74 | 775,5 | 24 | 777,0 | 781,9 | 1 200 | 783,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:19:55 | 124 | 775,4 | 74 | 775,5 | 24 | 777,0 | 781,9 | 1 200 | 783,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:19:14 | 163 | 775,4 | 113 | 775,5 | 63 | 777,0 | 781,9 | 1 200 | 783,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:19:14 | 163 | 775,4 | 113 | 775,5 | 63 | 777,0 | 781,9 | 1 200 | 783,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:19:12 | 163 | 775,4 | 113 | 775,5 | 63 | 777,0 | 783,0 | 500 | 788,0 | 550 | 789,0 | 690 |
| 05.01.2012 16:19:12 | 163 | 775,4 | 113 | 775,5 | 63 | 777,0 | 783,0 | 500 | 788,0 | 550 | 789,0 | 690 |
| 05.01.2012 16:19:11 | 163 | 775,4 | 113 | 775,5 | 63 | 777,0 | 781,9 | 1 200 | 783,0 | 1 700 | 788,0 | 1 750 |
| 05.01.2012 16:19:11 | 163 | 775,4 | 113 | 775,5 | 63 | 777,0 | 781,9 | 1 200 | 783,0 | 1 700 | 788,0 | 1 750 |