RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2012 16:58:22 | 112 | 795,0 | 62 | 795,1 | 12 | 795,2 | 796,0 | 32 | 799,0 | 361 | 799,5 | 461 |
| 03.01.2012 16:58:22 | 112 | 795,0 | 62 | 795,1 | 12 | 795,2 | 796,0 | 32 | 799,0 | 361 | 799,5 | 461 |
| 03.01.2012 16:58:22 | 112 | 795,0 | 62 | 795,1 | 12 | 795,2 | 796,0 | 32 | 799,0 | 361 | 799,5 | 461 |
| 03.01.2012 16:58:11 | 112 | 795,0 | 62 | 795,1 | 12 | 795,2 | 796,0 | 50 | 799,0 | 379 | 799,5 | 479 |
| 03.01.2012 16:58:11 | 112 | 795,0 | 62 | 795,1 | 12 | 795,2 | 796,0 | 50 | 799,0 | 379 | 799,5 | 479 |
| 03.01.2012 16:57:24 | 112 | 795,0 | 62 | 795,1 | 12 | 795,2 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:57:24 | 112 | 795,0 | 62 | 795,1 | 12 | 795,2 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:56:31 | 112 | 795,0 | 62 | 795,1 | 12 | 795,2 | 797,0 | 50 | 799,0 | 379 | 799,5 | 479 |
| 03.01.2012 16:56:31 | 112 | 795,0 | 62 | 795,1 | 12 | 795,2 | 797,0 | 50 | 799,0 | 379 | 799,5 | 479 |
| 03.01.2012 16:55:42 | 112 | 795,0 | 62 | 795,1 | 12 | 795,2 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:55:42 | 112 | 795,0 | 62 | 795,1 | 12 | 795,2 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:54:52 | 112 | 795,0 | 62 | 795,1 | 12 | 795,2 | 798,0 | 50 | 799,0 | 379 | 799,5 | 479 |
| 03.01.2012 16:54:52 | 112 | 795,0 | 62 | 795,1 | 12 | 795,2 | 798,0 | 50 | 799,0 | 379 | 799,5 | 479 |
| 03.01.2012 16:46:19 | 160 | 793,0 | 100 | 795,0 | 50 | 795,1 | 798,0 | 50 | 799,0 | 379 | 799,5 | 479 |
| 03.01.2012 16:46:19 | 160 | 793,0 | 100 | 795,0 | 50 | 795,1 | 798,0 | 50 | 799,0 | 379 | 799,5 | 479 |
| 03.01.2012 16:45:28 | 160 | 793,0 | 100 | 795,0 | 50 | 795,1 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:45:28 | 160 | 793,0 | 100 | 795,0 | 50 | 795,1 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:44:48 | 160 | 793,0 | 100 | 795,0 | 50 | 795,1 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |
| 03.01.2012 16:44:48 | 160 | 793,0 | 100 | 795,0 | 50 | 795,1 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |
| 03.01.2012 16:44:21 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |
| 03.01.2012 16:44:21 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |
| 03.01.2012 16:44:15 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:44:15 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:43:52 | 160 | 793,0 | 100 | 795,0 | 50 | 795,6 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:43:48 | 160 | 793,0 | 100 | 795,0 | 50 | 795,6 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:43:48 | 160 | 793,0 | 100 | 795,0 | 50 | 795,6 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:42:49 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:42:49 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:42:49 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:42:02 | 160 | 793,0 | 100 | 795,0 | 50 | 795,5 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:41:14 | 160 | 793,0 | 100 | 795,0 | 50 | 795,5 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:41:14 | 160 | 793,0 | 100 | 795,0 | 50 | 795,5 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:41:14 | 160 | 793,0 | 100 | 795,0 | 50 | 795,5 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:41:10 | 150 | 795,0 | 100 | 795,5 | 50 | 795,6 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:41:10 | 150 | 795,0 | 100 | 795,5 | 50 | 795,6 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:40:39 | 160 | 793,0 | 100 | 795,0 | 50 | 795,5 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:38:52 | 150 | 795,0 | 100 | 795,1 | 50 | 795,5 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:38:52 | 150 | 795,0 | 100 | 795,1 | 50 | 795,5 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:38:52 | 150 | 795,0 | 100 | 795,1 | 50 | 795,5 | 799,0 | 329 | 799,5 | 429 | 799,7 | 479 |
| 03.01.2012 16:38:15 | 150 | 795,0 | 100 | 795,1 | 50 | 795,5 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |
| 03.01.2012 16:37:59 | 160 | 793,0 | 100 | 795,0 | 50 | 795,5 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |
| 03.01.2012 16:37:59 | 160 | 793,0 | 100 | 795,0 | 50 | 795,5 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |
| 03.01.2012 16:37:08 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |
| 03.01.2012 16:36:19 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |
| 03.01.2012 16:36:15 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |
| 03.01.2012 16:34:25 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |
| 03.01.2012 16:31:27 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |
| 03.01.2012 16:30:29 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |
| 03.01.2012 16:30:29 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |
| 03.01.2012 16:30:29 | 218 | 792,0 | 110 | 793,0 | 50 | 795,0 | 799,0 | 379 | 799,5 | 479 | 799,7 | 529 |