RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2011 16:59:55 | 1 651 | 775,0 | 1 650 | 777,1 | 450 | 780,0 | 781,9 | 17 | 782,0 | 117 | 782,4 | 167 |
| 27.12.2011 16:59:55 | 1 651 | 775,0 | 1 650 | 777,1 | 450 | 780,0 | 781,9 | 17 | 782,0 | 117 | 782,4 | 167 |
| 27.12.2011 16:59:55 | 1 651 | 775,0 | 1 650 | 777,1 | 450 | 780,0 | 781,9 | 17 | 782,0 | 117 | 782,4 | 167 |
| 27.12.2011 16:59:17 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 780,0 | 781,9 | 17 | 782,0 | 117 | 782,4 | 167 |
| 27.12.2011 16:53:08 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 780,0 | 781,9 | 17 | 782,0 | 164 | 782,4 | 214 |
| 27.12.2011 16:53:08 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 780,0 | 781,9 | 17 | 782,0 | 164 | 782,4 | 214 |
| 27.12.2011 16:49:29 | 1 251 | 772,0 | 1 201 | 775,0 | 1 200 | 777,1 | 781,9 | 17 | 782,0 | 164 | 782,4 | 214 |
| 27.12.2011 16:49:29 | 1 251 | 772,0 | 1 201 | 775,0 | 1 200 | 777,1 | 781,9 | 17 | 782,0 | 164 | 782,4 | 214 |
| 27.12.2011 16:49:29 | 1 251 | 772,0 | 1 201 | 775,0 | 1 200 | 777,1 | 781,9 | 17 | 782,0 | 164 | 782,4 | 214 |
| 27.12.2011 16:46:56 | 1 251 | 772,0 | 1 201 | 775,0 | 1 200 | 777,1 | 781,9 | 17 | 782,0 | 164 | 782,4 | 214 |
| 27.12.2011 16:46:56 | 1 251 | 772,0 | 1 201 | 775,0 | 1 200 | 777,1 | 781,9 | 17 | 782,0 | 164 | 782,4 | 214 |
| 27.12.2011 16:46:56 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 780,0 | 781,9 | 17 | 782,0 | 164 | 782,4 | 214 |
| 27.12.2011 16:46:56 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 780,0 | 781,9 | 17 | 782,0 | 164 | 782,4 | 214 |
| 27.12.2011 16:45:46 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 781,9 | 17 | 782,0 | 164 | 782,4 | 214 |
| 27.12.2011 16:42:58 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 781,9 | 17 | 782,0 | 114 | 782,4 | 164 |
| 27.12.2011 16:42:58 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 781,9 | 17 | 782,0 | 114 | 782,4 | 164 |
| 27.12.2011 16:42:56 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 97 | 782,4 | 147 | 784,0 | 197 |
| 27.12.2011 16:42:56 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 97 | 782,4 | 147 | 784,0 | 197 |
| 27.12.2011 16:42:56 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 97 | 782,4 | 147 | 784,0 | 197 |
| 27.12.2011 16:42:18 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 147 | 782,4 | 197 | 784,0 | 247 |
| 27.12.2011 16:36:00 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 147 | 782,4 | 197 | 784,0 | 247 |
| 27.12.2011 16:35:59 | 551 | 772,0 | 501 | 775,0 | 500 | 779,0 | 782,0 | 147 | 782,4 | 197 | 784,0 | 247 |
| 27.12.2011 16:34:09 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 147 | 782,4 | 197 | 784,0 | 247 |
| 27.12.2011 16:33:44 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 147 | 782,4 | 197 | 784,0 | 247 |
| 27.12.2011 16:33:44 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 147 | 782,4 | 197 | 784,0 | 247 |
| 27.12.2011 16:32:30 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 97 | 782,4 | 147 | 784,0 | 197 |
| 27.12.2011 16:32:30 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 97 | 782,4 | 147 | 784,0 | 197 |
| 27.12.2011 16:31:33 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 781,9 | 17 | 782,0 | 114 | 782,4 | 164 |
| 27.12.2011 16:30:18 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 781,9 | 17 | 782,0 | 114 | 784,0 | 164 |
| 27.12.2011 16:30:18 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 781,9 | 17 | 782,0 | 114 | 784,0 | 164 |
| 27.12.2011 16:26:45 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 97 | 784,0 | 147 | 784,8 | 297 |
| 27.12.2011 16:26:00 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 97 | 784,0 | 147 | 784,8 | 297 |
| 27.12.2011 16:21:55 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 97 | 784,0 | 147 | 784,8 | 297 |
| 27.12.2011 16:21:55 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 97 | 784,0 | 147 | 784,8 | 297 |
| 27.12.2011 16:17:29 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 47 | 784,0 | 97 | 784,8 | 247 |
| 27.12.2011 16:11:01 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 47 | 784,8 | 197 | 784,9 | 397 |
| 27.12.2011 16:10:12 | 551 | 772,0 | 501 | 775,0 | 500 | 779,0 | 782,0 | 47 | 784,8 | 197 | 784,9 | 397 |
| 27.12.2011 16:10:12 | 1 701 | 775,0 | 1 700 | 777,1 | 500 | 779,0 | 782,0 | 47 | 784,8 | 197 | 784,9 | 397 |
| 27.12.2011 16:10:09 | 1 701 | 775,0 | 1 700 | 778,1 | 500 | 779,0 | 782,0 | 47 | 784,8 | 197 | 784,9 | 397 |
| 27.12.2011 16:10:09 | 1 701 | 775,0 | 1 700 | 778,1 | 500 | 779,0 | 782,0 | 47 | 784,8 | 197 | 784,9 | 397 |
| 27.12.2011 16:10:09 | 1 701 | 775,0 | 1 700 | 778,1 | 500 | 779,0 | 782,0 | 47 | 784,8 | 197 | 784,9 | 397 |
| 27.12.2011 16:09:30 | 1 701 | 775,0 | 1 700 | 778,1 | 500 | 779,0 | 782,0 | 50 | 784,8 | 200 | 784,9 | 400 |
| 27.12.2011 16:09:30 | 1 701 | 775,0 | 1 700 | 778,1 | 500 | 779,0 | 782,0 | 50 | 784,8 | 200 | 784,9 | 400 |
| 27.12.2011 16:07:39 | 1 204 | 775,0 | 1 203 | 778,1 | 3 | 780,0 | 782,0 | 50 | 784,8 | 200 | 784,9 | 400 |
| 27.12.2011 16:07:39 | 1 703 | 778,1 | 503 | 779,0 | 3 | 780,0 | 782,0 | 50 | 784,8 | 200 | 784,9 | 400 |
| 27.12.2011 16:07:30 | 1 703 | 778,0 | 1 203 | 778,1 | 3 | 780,0 | 782,0 | 50 | 784,8 | 200 | 784,9 | 400 |
| 27.12.2011 16:07:30 | 1 703 | 778,0 | 1 203 | 778,1 | 3 | 780,0 | 782,0 | 50 | 784,8 | 200 | 784,9 | 400 |
| 27.12.2011 16:07:20 | 1 701 | 775,0 | 1 700 | 778,0 | 1 200 | 778,1 | 782,0 | 50 | 784,8 | 200 | 784,9 | 400 |
| 27.12.2011 16:07:20 | 1 701 | 775,0 | 1 700 | 778,0 | 1 200 | 778,1 | 782,0 | 50 | 784,8 | 200 | 784,9 | 400 |
| 27.12.2011 16:07:20 | 1 701 | 775,0 | 1 700 | 778,0 | 1 200 | 778,1 | 782,0 | 50 | 784,8 | 200 | 784,9 | 400 |