RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2011 16:48:55 | 75 | 765,0 | 70 | 767,0 | 20 | 768,0 | 771,0 | 34 | 773,8 | 1 234 | 775,0 | 1 264 |
| 23.12.2011 16:48:55 | 75 | 765,0 | 70 | 767,0 | 20 | 768,0 | 771,0 | 34 | 773,8 | 1 234 | 775,0 | 1 264 |
| 23.12.2011 16:48:55 | 75 | 765,0 | 70 | 767,0 | 20 | 768,0 | 771,0 | 34 | 773,8 | 1 234 | 775,0 | 1 264 |
| 23.12.2011 16:48:30 | 75 | 765,0 | 70 | 767,0 | 20 | 768,0 | 771,0 | 50 | 773,8 | 1 250 | 775,0 | 1 280 |
| 23.12.2011 16:46:17 | 75 | 764,5 | 25 | 765,0 | 20 | 768,0 | 771,0 | 50 | 773,8 | 1 250 | 775,0 | 1 280 |
| 23.12.2011 16:43:55 | 75 | 764,5 | 25 | 765,0 | 20 | 768,0 | 771,0 | 50 | 773,8 | 1 250 | 775,0 | 1 280 |
| 23.12.2011 16:43:55 | 75 | 764,5 | 25 | 765,0 | 20 | 768,0 | 771,0 | 50 | 773,8 | 1 250 | 775,0 | 1 280 |
| 23.12.2011 16:40:02 | 75 | 764,5 | 25 | 765,0 | 20 | 768,0 | 773,8 | 1 200 | 775,0 | 1 230 | 776,0 | 1 280 |
| 23.12.2011 16:40:02 | 75 | 764,5 | 25 | 765,0 | 20 | 768,0 | 773,8 | 1 200 | 775,0 | 1 230 | 776,0 | 1 280 |
| 23.12.2011 16:37:33 | 105 | 764,0 | 55 | 764,5 | 5 | 765,0 | 773,8 | 1 200 | 775,0 | 1 230 | 776,0 | 1 280 |
| 23.12.2011 16:35:56 | 255 | 762,1 | 55 | 764,0 | 5 | 765,0 | 773,8 | 1 200 | 775,0 | 1 230 | 776,0 | 1 280 |
| 23.12.2011 16:35:56 | 255 | 762,1 | 55 | 764,0 | 5 | 765,0 | 773,8 | 1 200 | 775,0 | 1 230 | 776,0 | 1 280 |
| 23.12.2011 16:35:50 | 255 | 762,1 | 55 | 764,0 | 5 | 765,0 | 775,0 | 30 | 776,0 | 80 | 776,9 | 130 |
| 23.12.2011 16:35:50 | 255 | 762,1 | 55 | 764,0 | 5 | 765,0 | 775,0 | 30 | 776,0 | 80 | 776,9 | 130 |
| 23.12.2011 16:35:50 | 255 | 762,1 | 55 | 764,0 | 5 | 765,0 | 775,0 | 30 | 776,0 | 80 | 776,9 | 130 |
| 23.12.2011 16:35:40 | 255 | 762,1 | 55 | 764,0 | 5 | 765,0 | 773,7 | 1 200 | 775,0 | 1 230 | 776,0 | 1 280 |
| 23.12.2011 16:26:31 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 773,7 | 1 200 | 775,0 | 1 230 | 776,0 | 1 280 |
| 23.12.2011 16:15:56 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 773,7 | 1 200 | 775,0 | 1 230 | 776,0 | 1 280 |
| 23.12.2011 16:15:56 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 773,7 | 1 200 | 775,0 | 1 230 | 776,0 | 1 280 |
| 23.12.2011 16:15:44 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 771,5 | 500 | 773,7 | 1 700 | 775,0 | 1 730 |
| 23.12.2011 16:15:44 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 771,5 | 500 | 773,7 | 1 700 | 775,0 | 1 730 |
| 23.12.2011 16:15:38 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 773,7 | 1 200 | 775,0 | 1 230 | 776,0 | 1 280 |
| 23.12.2011 16:15:38 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 773,7 | 1 200 | 775,0 | 1 230 | 776,0 | 1 280 |
| 23.12.2011 16:15:30 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 768,5 | 500 | 773,7 | 1 700 | 775,0 | 1 730 |
| 23.12.2011 16:15:27 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 768,5 | 500 | 772,7 | 1 700 | 775,0 | 1 730 |
| 23.12.2011 16:15:27 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 768,5 | 500 | 775,0 | 530 | 776,0 | 580 |
| 23.12.2011 16:15:27 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 768,5 | 500 | 775,0 | 530 | 776,0 | 580 |
| 23.12.2011 16:14:54 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 768,5 | 500 | 772,7 | 1 700 | 775,0 | 1 730 |
| 23.12.2011 16:14:53 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 768,5 | 500 | 775,0 | 530 | 776,0 | 580 |
| 23.12.2011 16:14:53 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 768,5 | 500 | 775,0 | 530 | 776,0 | 580 |
| 23.12.2011 16:14:31 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 768,5 | 500 | 771,4 | 1 700 | 775,0 | 1 730 |
| 23.12.2011 16:14:27 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 768,5 | 500 | 775,0 | 530 | 776,0 | 580 |
| 23.12.2011 16:14:27 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 768,5 | 500 | 775,0 | 530 | 776,0 | 580 |
| 23.12.2011 16:09:51 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 767,1 | 1 200 | 768,5 | 1 700 | 775,0 | 1 730 |
| 23.12.2011 16:09:51 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 767,1 | 1 200 | 768,5 | 1 700 | 775,0 | 1 730 |
| 23.12.2011 16:09:48 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 768,5 | 500 | 775,0 | 530 | 776,0 | 580 |
| 23.12.2011 16:09:48 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 768,5 | 500 | 775,0 | 530 | 776,0 | 580 |
| 23.12.2011 16:08:35 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 766,3 | 1 200 | 768,5 | 1 700 | 775,0 | 1 730 |
| 23.12.2011 16:08:35 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 766,3 | 1 200 | 768,5 | 1 700 | 775,0 | 1 730 |
| 23.12.2011 16:08:31 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 768,5 | 500 | 775,0 | 530 | 776,0 | 580 |
| 23.12.2011 16:08:31 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 768,5 | 500 | 775,0 | 530 | 776,0 | 580 |
| 23.12.2011 16:08:26 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 765,7 | 950 | 768,5 | 1 450 | 775,0 | 1 480 |
| 23.12.2011 16:08:26 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 765,7 | 950 | 768,5 | 1 450 | 775,0 | 1 480 |
| 23.12.2011 16:08:26 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 765,7 | 950 | 768,5 | 1 450 | 775,0 | 1 480 |
| 23.12.2011 16:08:02 | 105 | 762,0 | 55 | 764,0 | 5 | 765,0 | 765,7 | 1 200 | 768,5 | 1 700 | 775,0 | 1 730 |
| 23.12.2011 16:00:58 | 355 | 760,1 | 55 | 762,0 | 5 | 765,0 | 765,7 | 1 200 | 768,5 | 1 700 | 775,0 | 1 730 |
| 23.12.2011 16:00:58 | 355 | 760,1 | 55 | 762,0 | 5 | 765,0 | 765,7 | 1 200 | 768,5 | 1 700 | 775,0 | 1 730 |
| 23.12.2011 16:00:56 | 355 | 760,1 | 55 | 762,0 | 5 | 765,0 | 768,5 | 500 | 775,0 | 530 | 776,0 | 580 |
| 23.12.2011 16:00:56 | 355 | 760,1 | 55 | 762,0 | 5 | 765,0 | 768,5 | 500 | 775,0 | 530 | 776,0 | 580 |
| 23.12.2011 15:54:53 | 355 | 760,1 | 55 | 762,0 | 5 | 765,0 | 766,4 | 1 200 | 768,5 | 1 700 | 775,0 | 1 730 |