RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.12. 17:00 20.12. 17:00 22.12. 17:00 23.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.12.2011 16:55:14	570	771,1	520	773,0	370	773,2	775,0	50	776,0	100	777,0	108
21.12.2011 16:55:14	570	771,1	520	773,0	370	773,2	775,0	50	776,0	100	777,0	108
21.12.2011 16:55:14	570	771,1	520	773,0	370	773,2	775,0	50	776,0	100	777,0	108
21.12.2011 16:55:14	635	771,1	585	773,0	435	773,2	775,0	50	776,0	100	777,0	108
21.12.2011 16:55:14	635	771,1	585	773,0	435	773,2	775,0	50	776,0	100	777,0	108
21.12.2011 16:55:14	635	771,1	585	773,0	435	773,2	775,0	50	776,0	100	777,0	108
21.12.2011 16:50:56	620	773,0	470	773,2	35	773,3	775,0	50	776,0	100	777,0	108
21.12.2011 16:50:56	620	773,0	470	773,2	35	773,3	775,0	50	776,0	100	777,0	108
21.12.2011 16:50:56	620	773,0	470	773,2	35	773,3	775,0	50	776,0	100	777,0	108
21.12.2011 16:46:52	635	773,0	485	773,2	50	773,3	775,0	50	776,0	100	777,0	108
21.12.2011 16:42:33	635	773,0	485	773,2	50	773,3	775,0	50	776,0	100	777,0	108
21.12.2011 16:34:56	635	773,0	485	773,2	50	773,3	775,0	50	776,0	100	777,0	108
21.12.2011 16:29:35	585	773,0	485	773,2	50	773,3	775,0	50	776,0	100	777,0	108
21.12.2011 16:29:16	585	773,0	485	773,2	50	773,3	775,0	50	776,0	100	776,9	150
21.12.2011 16:29:16	585	773,0	485	773,2	50	773,3	775,0	50	776,0	100	776,9	150
21.12.2011 16:28:39	585	771,1	535	773,0	435	773,2	775,0	50	776,0	100	776,9	150
21.12.2011 16:23:51	585	771,2	535	773,0	435	773,2	775,0	50	776,0	100	776,9	150
21.12.2011 16:23:28	585	771,2	535	773,0	435	773,2	775,0	50	776,0	100	777,0	108
21.12.2011 16:14:29	585	771,2	535	773,0	435	773,2	775,0	50	775,9	300	776,0	350
21.12.2011 16:14:29	585	771,2	535	773,0	435	773,2	775,0	50	775,9	300	776,0	350
21.12.2011 16:11:50	585	771,2	535	773,0	435	773,2	775,9	250	776,0	300	777,0	308
21.12.2011 16:07:14	535	771,2	485	773,0	435	773,2	775,9	250	776,0	300	777,0	308
21.12.2011 16:07:14	535	771,2	485	773,0	435	773,2	775,9	250	776,0	300	777,0	308
21.12.2011 16:03:44	535	773,0	485	773,2	50	774,0	775,9	250	776,0	300	777,0	308
21.12.2011 16:03:44	535	773,0	485	773,2	50	774,0	775,9	250	776,0	300	777,0	308
21.12.2011 16:02:51	535	773,0	485	773,2	50	774,0	776,0	50	777,0	58	778,0	110
21.12.2011 16:02:19	535	773,0	485	773,2	50	774,0	776,0	50	777,0	58	778,0	110
21.12.2011 16:01:06	535	773,2	100	773,3	50	774,0	776,0	50	777,0	58	778,0	110
21.12.2011 16:00:41	150	773,3	100	773,4	50	774,0	776,0	50	777,0	58	778,0	110
21.12.2011 15:55:54	150	773,3	100	773,4	50	774,0	776,0	50	777,0	58	778,0	110
21.12.2011 15:54:53	535	773,2	100	773,3	50	774,0	776,0	50	777,0	58	778,0	110
21.12.2011 15:54:53	535	773,2	100	773,3	50	774,0	776,0	50	777,0	58	778,0	110
21.12.2011 15:52:22	535	773,2	100	773,3	50	774,0	777,0	8	778,0	60	779,0	1 210
21.12.2011 15:52:11	535	773,0	485	773,2	50	774,0	777,0	8	778,0	60	779,0	1 210
21.12.2011 15:52:11	535	773,0	485	773,2	50	774,0	777,0	8	778,0	60	779,0	1 210
21.12.2011 15:52:11	535	773,0	485	773,2	50	774,0	777,0	8	778,0	60	779,0	1 210
21.12.2011 15:51:35	535	773,0	485	773,2	50	774,0	777,0	28	778,0	80	779,0	1 230
21.12.2011 15:51:02	535	773,2	100	773,3	50	774,0	777,0	28	778,0	80	779,0	1 230
21.12.2011 15:51:02	535	773,2	100	773,3	50	774,0	777,0	28	778,0	80	779,0	1 230
21.12.2011 15:51:02	535	773,2	100	773,3	50	774,0	777,0	28	778,0	80	779,0	1 230
21.12.2011 15:50:04	585	773,2	150	773,3	100	774,0	777,0	28	778,0	80	779,0	1 230
21.12.2011 15:50:04	585	773,2	150	773,3	100	774,0	777,0	28	778,0	80	779,0	1 230
21.12.2011 15:49:23	535	773,0	485	773,2	50	773,3	777,0	28	778,0	80	779,0	1 230
21.12.2011 15:49:23	535	773,0	485	773,2	50	773,3	777,0	28	778,0	80	779,0	1 230
21.12.2011 15:49:13	535	773,0	485	773,2	50	773,3	775,0	48	777,0	76	778,0	128
21.12.2011 15:49:13	535	773,0	485	773,2	50	773,3	775,0	48	777,0	76	778,0	128
21.12.2011 15:48:35	535	773,0	485	773,2	50	773,3	774,0	30	775,0	78	777,0	106
21.12.2011 15:48:35	535	773,0	485	773,2	50	773,3	774,0	30	775,0	78	777,0	106
21.12.2011 15:48:35	535	773,0	485	773,2	50	773,3	775,0	48	777,0	76	778,0	128
21.12.2011 15:48:35	535	773,0	485	773,2	50	773,3	775,0	48	777,0	76	778,0	128

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies