RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2011 16:54:40 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 752,9 | 73 | 753,0 | 123 | 754,4 | 1 323 |
| 19.12.2011 16:54:40 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 752,9 | 73 | 753,0 | 123 | 754,4 | 1 323 |
| 19.12.2011 16:36:08 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 752,9 | 23 | 753,0 | 73 | 754,4 | 1 273 |
| 19.12.2011 16:36:02 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 752,9 | 23 | 753,0 | 73 | 754,7 | 123 |
| 19.12.2011 16:23:23 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 752,9 | 23 | 753,0 | 73 | 754,4 | 1 273 |
| 19.12.2011 16:23:23 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 752,9 | 23 | 753,0 | 73 | 754,4 | 1 273 |
| 19.12.2011 16:23:23 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 752,9 | 23 | 753,0 | 73 | 754,4 | 1 273 |
| 19.12.2011 16:20:10 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:20:06 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:18:30 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:18:16 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:18:15 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:18:11 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:18:10 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,8 | 1 233 | 752,9 | 1 256 |
| 19.12.2011 16:18:03 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:17:28 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,7 | 1 233 | 752,9 | 1 256 |
| 19.12.2011 16:17:26 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:17:17 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:17:15 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:15:39 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:15:37 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:14:58 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:14:55 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:13:36 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:13:33 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 16:05:49 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 15:58:16 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 15:58:16 | 107 | 747,0 | 65 | 747,1 | 5 | 747,2 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 15:57:05 | 127 | 746,0 | 102 | 747,0 | 60 | 747,1 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 15:55:50 | 127 | 746,0 | 102 | 747,0 | 60 | 747,1 | 750,5 | 33 | 752,9 | 56 | 753,0 | 106 |
| 19.12.2011 15:55:41 | 127 | 746,0 | 102 | 747,0 | 60 | 747,1 | 750,5 | 33 | 752,9 | 56 | 753,0 | 606 |
| 19.12.2011 15:51:08 | 127 | 746,0 | 102 | 747,0 | 60 | 747,1 | 750,5 | 33 | 752,9 | 56 | 753,0 | 606 |
| 19.12.2011 15:45:33 | 127 | 746,0 | 102 | 747,0 | 60 | 747,1 | 750,5 | 33 | 752,9 | 56 | 753,0 | 606 |
| 19.12.2011 15:45:30 | 127 | 746,0 | 102 | 747,0 | 60 | 747,1 | 750,5 | 33 | 752,9 | 56 | 753,0 | 606 |
| 19.12.2011 15:27:31 | 127 | 746,0 | 102 | 747,0 | 60 | 747,1 | 750,5 | 33 | 752,9 | 56 | 753,0 | 606 |
| 19.12.2011 15:27:31 | 127 | 746,0 | 102 | 747,0 | 60 | 747,1 | 750,5 | 33 | 752,9 | 56 | 753,0 | 606 |
| 19.12.2011 15:27:31 | 127 | 746,0 | 102 | 747,0 | 60 | 747,1 | 750,5 | 33 | 752,9 | 56 | 753,0 | 606 |
| 19.12.2011 15:25:23 | 167 | 746,0 | 142 | 747,0 | 100 | 747,1 | 750,5 | 33 | 752,9 | 56 | 753,0 | 606 |
| 19.12.2011 15:06:25 | 167 | 746,0 | 142 | 747,0 | 100 | 747,1 | 750,5 | 33 | 752,9 | 56 | 753,0 | 606 |
| 19.12.2011 15:06:25 | 167 | 746,0 | 142 | 747,0 | 100 | 747,1 | 750,5 | 33 | 752,9 | 56 | 753,0 | 606 |
| 19.12.2011 15:05:31 | 167 | 746,0 | 142 | 747,0 | 100 | 747,1 | 752,9 | 23 | 753,0 | 573 | 754,7 | 1 773 |
| 19.12.2011 15:05:31 | 167 | 746,0 | 142 | 747,0 | 100 | 747,1 | 752,9 | 23 | 753,0 | 573 | 754,7 | 1 773 |
| 19.12.2011 15:05:31 | 167 | 746,0 | 142 | 747,0 | 100 | 747,1 | 752,9 | 23 | 753,0 | 573 | 754,7 | 1 773 |
| 19.12.2011 14:50:33 | 192 | 747,0 | 150 | 747,1 | 50 | 749,0 | 752,9 | 23 | 753,0 | 573 | 754,7 | 1 773 |
| 19.12.2011 14:50:30 | 192 | 747,0 | 150 | 747,1 | 50 | 749,0 | 752,9 | 23 | 753,0 | 573 | 755,0 | 793 |
| 19.12.2011 14:49:47 | 192 | 747,0 | 150 | 747,1 | 50 | 749,0 | 752,9 | 23 | 753,0 | 573 | 754,2 | 1 773 |
| 19.12.2011 14:49:43 | 192 | 747,0 | 150 | 747,1 | 50 | 749,0 | 752,9 | 23 | 753,0 | 573 | 755,0 | 793 |
| 19.12.2011 14:49:29 | 192 | 747,0 | 150 | 747,1 | 50 | 749,0 | 752,9 | 23 | 753,0 | 573 | 753,6 | 1 773 |
| 19.12.2011 14:49:29 | 192 | 747,0 | 150 | 747,1 | 50 | 749,0 | 752,9 | 23 | 753,0 | 573 | 753,6 | 1 773 |
| 19.12.2011 14:48:34 | 192 | 747,0 | 150 | 747,1 | 50 | 749,0 | 753,0 | 550 | 753,6 | 1 750 | 755,0 | 1 970 |