RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2011 16:57:34 | 98 | 741,0 | 93 | 743,0 | 50 | 743,2 | 748,0 | 510 | 749,0 | 610 | 750,0 | 1 572 |
| 12.12.2011 16:57:34 | 98 | 741,0 | 93 | 743,0 | 50 | 743,2 | 748,0 | 510 | 749,0 | 610 | 750,0 | 1 572 |
| 12.12.2011 16:56:57 | 1 268 | 740,1 | 48 | 741,0 | 43 | 743,0 | 748,0 | 510 | 749,0 | 610 | 750,0 | 1 572 |
| 12.12.2011 16:56:57 | 1 268 | 740,1 | 48 | 741,0 | 43 | 743,0 | 748,0 | 510 | 749,0 | 610 | 750,0 | 1 572 |
| 12.12.2011 16:56:57 | 1 268 | 740,1 | 48 | 741,0 | 43 | 743,0 | 748,0 | 510 | 749,0 | 610 | 750,0 | 1 572 |
| 12.12.2011 16:56:57 | 1 303 | 740,1 | 83 | 741,0 | 78 | 743,0 | 748,0 | 510 | 749,0 | 610 | 750,0 | 1 572 |
| 12.12.2011 16:56:57 | 1 303 | 740,1 | 83 | 741,0 | 78 | 743,0 | 748,0 | 510 | 749,0 | 610 | 750,0 | 1 572 |
| 12.12.2011 16:56:57 | 1 303 | 740,1 | 83 | 741,0 | 78 | 743,0 | 748,0 | 510 | 749,0 | 610 | 750,0 | 1 572 |
| 12.12.2011 16:55:34 | 98 | 741,0 | 93 | 743,0 | 15 | 743,1 | 748,0 | 510 | 749,0 | 610 | 750,0 | 1 572 |
| 12.12.2011 16:55:34 | 98 | 741,0 | 93 | 743,0 | 15 | 743,1 | 748,0 | 510 | 749,0 | 610 | 750,0 | 1 572 |
| 12.12.2011 16:55:34 | 98 | 741,0 | 93 | 743,0 | 15 | 743,1 | 748,0 | 510 | 749,0 | 610 | 750,0 | 1 572 |
| 12.12.2011 16:51:36 | 143 | 743,0 | 65 | 743,1 | 50 | 743,2 | 748,0 | 510 | 749,0 | 610 | 750,0 | 1 572 |
| 12.12.2011 16:51:36 | 143 | 743,0 | 65 | 743,1 | 50 | 743,2 | 748,0 | 510 | 749,0 | 610 | 750,0 | 1 572 |
| 12.12.2011 16:51:36 | 143 | 743,0 | 65 | 743,1 | 50 | 743,2 | 748,0 | 510 | 749,0 | 610 | 750,0 | 1 572 |
| 12.12.2011 16:47:45 | 143 | 743,0 | 65 | 743,1 | 50 | 743,2 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:47:45 | 143 | 743,0 | 65 | 743,1 | 50 | 743,2 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:47:45 | 143 | 743,0 | 65 | 743,1 | 50 | 743,2 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:44:54 | 143 | 743,0 | 65 | 743,1 | 50 | 743,2 | 743,9 | 50 | 748,0 | 570 | 749,0 | 670 |
| 12.12.2011 16:44:54 | 143 | 743,0 | 65 | 743,1 | 50 | 743,2 | 743,9 | 50 | 748,0 | 570 | 749,0 | 670 |
| 12.12.2011 16:41:44 | 143 | 743,0 | 65 | 743,1 | 50 | 743,2 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:41:44 | 143 | 743,0 | 65 | 743,1 | 50 | 743,2 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:41:14 | 98 | 741,0 | 93 | 743,0 | 15 | 743,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:36:29 | 143 | 741,1 | 93 | 743,0 | 15 | 743,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:36:29 | 143 | 741,1 | 93 | 743,0 | 15 | 743,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:17:47 | 143 | 741,1 | 93 | 743,0 | 15 | 743,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:17:46 | 143 | 741,1 | 93 | 743,0 | 15 | 743,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:10:49 | 143 | 741,1 | 93 | 743,0 | 15 | 743,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:10:21 | 98 | 741,0 | 93 | 743,0 | 15 | 743,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:05:35 | 143 | 742,2 | 93 | 743,0 | 15 | 743,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:05:34 | 143 | 742,2 | 93 | 743,0 | 15 | 743,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:04:50 | 143 | 742,2 | 93 | 743,0 | 15 | 743,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:04:49 | 143 | 742,2 | 93 | 743,0 | 15 | 743,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:03:21 | 143 | 742,2 | 93 | 743,0 | 15 | 743,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 16:03:21 | 143 | 742,2 | 93 | 743,0 | 15 | 743,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 15:59:25 | 1 328 | 741,7 | 128 | 742,2 | 78 | 743,0 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 15:59:25 | 1 328 | 741,7 | 128 | 742,2 | 78 | 743,0 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 15:59:23 | 128 | 742,2 | 78 | 742,3 | 50 | 743,0 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 15:59:23 | 128 | 742,2 | 78 | 742,3 | 50 | 743,0 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 15:58:46 | 1 278 | 741,7 | 78 | 742,2 | 28 | 742,3 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 15:57:40 | 128 | 742,0 | 78 | 742,2 | 28 | 742,3 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 15:57:40 | 128 | 742,0 | 78 | 742,2 | 28 | 742,3 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 15:57:38 | 128 | 742,0 | 78 | 742,1 | 50 | 742,2 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 15:57:38 | 128 | 742,0 | 78 | 742,1 | 50 | 742,2 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 15:57:05 | 1 278 | 741,7 | 78 | 742,0 | 28 | 742,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 15:56:42 | 1 278 | 741,7 | 78 | 742,0 | 28 | 742,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 582 |
| 12.12.2011 15:56:38 | 1 278 | 741,7 | 78 | 742,0 | 28 | 742,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 082 |
| 12.12.2011 15:56:38 | 1 278 | 741,7 | 78 | 742,0 | 28 | 742,1 | 748,0 | 520 | 749,0 | 620 | 750,0 | 1 082 |
| 12.12.2011 15:56:24 | 128 | 741,4 | 78 | 742,0 | 28 | 742,1 | 747,0 | 500 | 748,0 | 1 020 | 749,0 | 1 120 |
| 12.12.2011 15:56:24 | 1 278 | 741,7 | 78 | 742,0 | 28 | 742,1 | 747,0 | 500 | 748,0 | 1 020 | 749,0 | 1 120 |
| 12.12.2011 15:54:46 | 128 | 741,4 | 78 | 742,0 | 28 | 742,1 | 747,0 | 500 | 748,0 | 1 020 | 749,0 | 1 120 |