RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2011 16:58:34 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,7 | 104 | 751,8 | 112 | 752,0 | 512 |
| 09.12.2011 16:58:34 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,7 | 104 | 751,8 | 112 | 752,0 | 512 |
| 09.12.2011 16:58:34 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,7 | 104 | 751,8 | 112 | 752,0 | 512 |
| 09.12.2011 16:57:02 | 850 | 747,5 | 550 | 748,0 | 50 | 750,0 | 751,7 | 104 | 751,8 | 112 | 752,0 | 512 |
| 09.12.2011 16:57:02 | 850 | 747,5 | 550 | 748,0 | 50 | 750,0 | 751,7 | 104 | 751,8 | 112 | 752,0 | 512 |
| 09.12.2011 16:56:52 | 850 | 747,5 | 550 | 748,0 | 50 | 750,0 | 751,7 | 4 | 751,8 | 12 | 752,0 | 412 |
| 09.12.2011 16:56:52 | 850 | 747,5 | 550 | 748,0 | 50 | 750,0 | 751,7 | 4 | 751,8 | 12 | 752,0 | 412 |
| 09.12.2011 16:52:39 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,7 | 4 | 751,8 | 12 | 752,0 | 412 |
| 09.12.2011 16:48:01 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,7 | 4 | 751,8 | 12 | 751,9 | 62 |
| 09.12.2011 16:48:01 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,7 | 4 | 751,8 | 12 | 751,9 | 62 |
| 09.12.2011 16:48:01 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,7 | 4 | 751,8 | 12 | 751,9 | 62 |
| 09.12.2011 16:47:19 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,7 | 38 | 751,8 | 46 | 751,9 | 96 |
| 09.12.2011 16:47:19 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,7 | 38 | 751,8 | 46 | 751,9 | 96 |
| 09.12.2011 16:47:19 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,8 | 8 | 751,9 | 58 | 752,0 | 458 |
| 09.12.2011 16:47:19 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,8 | 8 | 751,9 | 58 | 752,0 | 458 |
| 09.12.2011 16:47:19 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,8 | 8 | 751,9 | 58 | 752,0 | 458 |
| 09.12.2011 16:47:16 | 812 | 747,5 | 512 | 748,0 | 12 | 751,7 | 751,8 | 8 | 751,9 | 58 | 752,0 | 458 |
| 09.12.2011 16:47:16 | 812 | 747,5 | 512 | 748,0 | 12 | 751,7 | 751,8 | 8 | 751,9 | 58 | 752,0 | 458 |
| 09.12.2011 16:47:16 | 812 | 747,5 | 512 | 748,0 | 12 | 751,7 | 751,8 | 8 | 751,9 | 58 | 752,0 | 458 |
| 09.12.2011 16:46:48 | 850 | 747,5 | 550 | 748,0 | 50 | 751,7 | 751,8 | 8 | 751,9 | 58 | 752,0 | 458 |
| 09.12.2011 16:45:49 | 850 | 747,5 | 550 | 748,0 | 50 | 751,7 | 751,8 | 8 | 752,0 | 408 | 752,1 | 486 |
| 09.12.2011 16:44:04 | 850 | 747,5 | 550 | 748,0 | 50 | 751,7 | 751,8 | 8 | 752,0 | 358 | 752,1 | 436 |
| 09.12.2011 16:44:04 | 850 | 747,5 | 550 | 748,0 | 50 | 751,7 | 751,8 | 8 | 752,0 | 358 | 752,1 | 436 |
| 09.12.2011 16:43:28 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,8 | 8 | 752,0 | 358 | 752,1 | 436 |
| 09.12.2011 16:43:28 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,8 | 8 | 752,0 | 358 | 752,1 | 436 |
| 09.12.2011 16:43:28 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,8 | 8 | 752,0 | 358 | 752,1 | 436 |
| 09.12.2011 16:35:54 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,7 | 50 | 751,8 | 58 | 752,0 | 408 |
| 09.12.2011 16:35:52 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,7 | 50 | 751,8 | 58 | 752,0 | 408 |
| 09.12.2011 16:34:56 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,7 | 50 | 751,8 | 58 | 752,0 | 408 |
| 09.12.2011 16:29:22 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,7 | 50 | 751,8 | 58 | 752,0 | 408 |
| 09.12.2011 16:29:22 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,7 | 50 | 751,8 | 58 | 752,0 | 408 |
| 09.12.2011 16:28:44 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,8 | 8 | 752,0 | 358 | 752,1 | 436 |
| 09.12.2011 16:28:44 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 751,8 | 8 | 752,0 | 358 | 752,1 | 436 |
| 09.12.2011 16:25:38 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,0 | 350 | 752,1 | 428 | 752,2 | 478 |
| 09.12.2011 16:25:38 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,0 | 350 | 752,1 | 428 | 752,2 | 478 |
| 09.12.2011 16:22:10 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,1 | 78 | 752,2 | 128 | 752,3 | 141 |
| 09.12.2011 16:22:04 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,1 | 78 | 752,2 | 128 | 752,3 | 141 |
| 09.12.2011 16:18:21 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,1 | 78 | 752,3 | 91 | 752,5 | 161 |
| 09.12.2011 16:18:21 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,1 | 78 | 752,3 | 91 | 752,5 | 161 |
| 09.12.2011 16:17:49 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,0 | 50 | 752,1 | 128 | 752,3 | 141 |
| 09.12.2011 16:17:49 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,0 | 50 | 752,1 | 128 | 752,3 | 141 |
| 09.12.2011 16:16:56 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,0 | 50 | 752,1 | 128 | 752,3 | 141 |
| 09.12.2011 16:16:56 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,0 | 50 | 752,1 | 128 | 752,3 | 141 |
| 09.12.2011 16:15:48 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,1 | 78 | 752,3 | 91 | 752,5 | 161 |
| 09.12.2011 16:15:40 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,1 | 78 | 752,3 | 91 | 752,5 | 161 |
| 09.12.2011 16:15:39 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,1 | 78 | 752,3 | 91 | 752,5 | 161 |
| 09.12.2011 16:14:37 | 1 750 | 744,7 | 550 | 745,0 | 300 | 747,5 | 752,1 | 78 | 752,3 | 91 | 752,5 | 161 |
| 09.12.2011 16:14:37 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,1 | 78 | 752,3 | 91 | 752,5 | 161 |
| 09.12.2011 16:14:37 | 1 050 | 745,0 | 800 | 747,5 | 500 | 748,0 | 752,1 | 78 | 752,3 | 91 | 752,5 | 161 |
| 09.12.2011 16:14:36 | 1 050 | 744,0 | 550 | 745,0 | 300 | 747,5 | 752,1 | 78 | 752,3 | 91 | 752,5 | 161 |