RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2011 16:59:43 | 1 300 | 735,2 | 1 250 | 735,8 | 50 | 736,0 | 741,3 | 50 | 743,3 | 60 | 743,6 | 110 |
| 08.12.2011 16:59:43 | 1 300 | 735,2 | 1 250 | 735,8 | 50 | 736,0 | 741,3 | 50 | 743,3 | 60 | 743,6 | 110 |
| 08.12.2011 16:59:28 | 1 550 | 735,8 | 350 | 736,0 | 300 | 738,0 | 741,3 | 50 | 743,3 | 60 | 743,6 | 110 |
| 08.12.2011 16:59:28 | 1 550 | 735,8 | 350 | 736,0 | 300 | 738,0 | 741,3 | 50 | 743,3 | 60 | 743,6 | 110 |
| 08.12.2011 16:59:28 | 1 550 | 735,8 | 350 | 736,0 | 300 | 738,0 | 741,3 | 50 | 743,3 | 60 | 743,6 | 110 |
| 08.12.2011 16:58:32 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,3 | 50 | 743,3 | 60 | 743,6 | 110 |
| 08.12.2011 16:58:22 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,3 | 50 | 743,6 | 100 | 743,7 | 150 |
| 08.12.2011 16:58:22 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,3 | 50 | 743,6 | 100 | 743,7 | 150 |
| 08.12.2011 16:58:16 | 1 300 | 735,2 | 1 250 | 735,8 | 50 | 736,0 | 741,3 | 50 | 743,6 | 100 | 743,7 | 150 |
| 08.12.2011 16:58:16 | 1 300 | 735,2 | 1 250 | 735,8 | 50 | 736,0 | 741,3 | 50 | 743,6 | 100 | 743,7 | 150 |
| 08.12.2011 16:58:10 | 1 550 | 735,8 | 350 | 736,0 | 300 | 738,0 | 741,3 | 50 | 743,6 | 100 | 743,7 | 150 |
| 08.12.2011 16:58:03 | 1 550 | 735,8 | 350 | 736,0 | 300 | 738,0 | 741,3 | 50 | 743,6 | 100 | 743,7 | 150 |
| 08.12.2011 16:58:03 | 1 550 | 735,8 | 350 | 736,0 | 300 | 738,0 | 741,3 | 50 | 743,6 | 100 | 743,7 | 150 |
| 08.12.2011 16:58:03 | 1 550 | 735,8 | 350 | 736,0 | 300 | 738,0 | 741,3 | 50 | 743,6 | 100 | 743,7 | 150 |
| 08.12.2011 16:56:12 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,3 | 50 | 743,6 | 100 | 743,7 | 150 |
| 08.12.2011 16:54:16 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,3 | 50 | 743,7 | 100 | 743,8 | 110 |
| 08.12.2011 16:53:41 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,3 | 50 | 743,8 | 60 | 745,0 | 110 |
| 08.12.2011 16:51:39 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,3 | 50 | 743,8 | 60 | 745,0 | 110 |
| 08.12.2011 16:51:06 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,3 | 50 | 745,0 | 100 | 746,2 | 150 |
| 08.12.2011 16:51:06 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,3 | 50 | 745,0 | 100 | 746,2 | 150 |
| 08.12.2011 16:51:06 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,3 | 50 | 745,0 | 100 | 746,2 | 150 |
| 08.12.2011 16:47:54 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:47:54 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:47:32 | 1 300 | 735,2 | 1 250 | 735,8 | 50 | 736,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:47:32 | 1 300 | 735,2 | 1 250 | 735,8 | 50 | 736,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:47:17 | 1 700 | 735,8 | 500 | 736,0 | 450 | 740,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:47:17 | 1 700 | 735,8 | 500 | 736,0 | 450 | 740,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:47:17 | 1 700 | 735,8 | 500 | 736,0 | 450 | 740,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:45:45 | 1 300 | 735,2 | 1 250 | 735,8 | 50 | 736,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:45:45 | 1 300 | 735,2 | 1 250 | 735,8 | 50 | 736,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:45:45 | 1 750 | 735,8 | 550 | 736,0 | 500 | 740,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:45:45 | 1 750 | 735,8 | 550 | 736,0 | 500 | 740,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:36:11 | 600 | 735,2 | 550 | 736,0 | 500 | 738,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:36:11 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:34:57 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:34:57 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,0 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:31:31 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,3 | 50 | 745,0 | 100 | 746,2 | 150 |
| 08.12.2011 16:31:20 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,3 | 50 | 745,0 | 100 | 746,2 | 150 |
| 08.12.2011 16:30:43 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,3 | 50 | 745,0 | 100 | 746,3 | 150 |
| 08.12.2011 16:30:43 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,3 | 50 | 745,0 | 100 | 746,3 | 150 |
| 08.12.2011 16:26:52 | 1 300 | 735,2 | 1 250 | 735,8 | 50 | 736,0 | 741,2 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:26:52 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,2 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:26:52 | 1 750 | 735,8 | 550 | 736,0 | 500 | 738,0 | 741,2 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:25:13 | 150 | 734,6 | 100 | 735,2 | 50 | 736,0 | 741,2 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:25:13 | 150 | 734,6 | 100 | 735,2 | 50 | 736,0 | 741,2 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:25:13 | 1 300 | 735,2 | 1 250 | 735,8 | 50 | 736,0 | 741,2 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:25:04 | 1 300 | 734,8 | 100 | 735,2 | 50 | 736,0 | 741,2 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:25:02 | 150 | 734,6 | 100 | 735,2 | 50 | 736,0 | 741,2 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:25:02 | 1 300 | 734,8 | 100 | 735,2 | 50 | 736,0 | 741,2 | 50 | 741,3 | 100 | 745,0 | 150 |
| 08.12.2011 16:22:46 | 150 | 734,6 | 100 | 735,2 | 50 | 736,0 | 741,2 | 50 | 741,3 | 100 | 744,6 | 1 300 |