RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2011 16:50:43 | 235 | 746,0 | 85 | 746,5 | 50 | 746,6 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:50:43 | 235 | 746,0 | 85 | 746,5 | 50 | 746,6 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:39:33 | 235 | 746,0 | 85 | 746,5 | 50 | 746,6 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:39:33 | 235 | 746,0 | 85 | 746,5 | 50 | 746,6 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:39:09 | 235 | 745,5 | 185 | 746,0 | 35 | 746,5 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:37:41 | 235 | 745,6 | 185 | 746,0 | 35 | 746,5 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:26:28 | 235 | 745,5 | 185 | 746,0 | 35 | 746,5 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:26:02 | 235 | 745,5 | 185 | 746,0 | 35 | 746,5 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:26:02 | 235 | 745,5 | 185 | 746,0 | 35 | 746,5 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:26:01 | 235 | 745,5 | 185 | 746,0 | 35 | 746,5 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:26:00 | 285 | 745,5 | 235 | 746,0 | 85 | 746,5 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:26:00 | 285 | 745,5 | 235 | 746,0 | 85 | 746,5 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:26:00 | 285 | 745,5 | 235 | 746,0 | 85 | 746,5 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:25:19 | 300 | 745,5 | 250 | 746,0 | 100 | 746,5 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:25:19 | 300 | 745,5 | 250 | 746,0 | 100 | 746,5 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:22:32 | 300 | 745,5 | 250 | 746,0 | 100 | 746,5 | 748,0 | 15 | 748,5 | 515 | 749,0 | 715 |
| 06.12.2011 16:22:32 | 300 | 745,5 | 250 | 746,0 | 100 | 746,5 | 748,0 | 15 | 748,5 | 515 | 749,0 | 715 |
| 06.12.2011 16:21:09 | 300 | 745,5 | 250 | 746,0 | 100 | 746,5 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:21:09 | 300 | 745,5 | 250 | 746,0 | 100 | 746,5 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:20:26 | 250 | 745,1 | 200 | 745,5 | 150 | 746,0 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:20:26 | 250 | 745,1 | 200 | 745,5 | 150 | 746,0 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:20:06 | 300 | 745,5 | 250 | 746,0 | 100 | 747,0 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:14:05 | 300 | 745,5 | 250 | 746,0 | 100 | 747,0 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:10:42 | 300 | 745,1 | 250 | 746,0 | 100 | 747,0 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:10:42 | 300 | 745,1 | 250 | 746,0 | 100 | 747,0 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:10:42 | 300 | 745,1 | 250 | 746,0 | 100 | 747,0 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:09:53 | 300 | 746,0 | 150 | 747,0 | 50 | 748,0 | 748,5 | 500 | 749,0 | 600 | 750,0 | 656 |
| 06.12.2011 16:09:53 | 300 | 746,0 | 150 | 747,0 | 50 | 748,0 | 748,5 | 500 | 749,0 | 700 | 750,0 | 756 |
| 06.12.2011 16:09:40 | 300 | 746,0 | 150 | 747,0 | 50 | 748,0 | 748,5 | 500 | 749,0 | 600 | 750,0 | 656 |
| 06.12.2011 16:09:40 | 300 | 746,0 | 150 | 747,0 | 50 | 748,0 | 748,5 | 500 | 749,0 | 600 | 750,0 | 656 |
| 06.12.2011 16:09:37 | 300 | 746,0 | 150 | 747,0 | 50 | 748,0 | 749,0 | 100 | 750,0 | 156 | 751,0 | 181 |
| 06.12.2011 16:09:37 | 300 | 746,0 | 150 | 747,0 | 50 | 748,0 | 749,0 | 100 | 750,0 | 156 | 751,0 | 181 |
| 06.12.2011 16:09:21 | 300 | 746,0 | 150 | 747,0 | 50 | 748,0 | 748,5 | 450 | 749,0 | 550 | 750,0 | 606 |
| 06.12.2011 16:09:21 | 300 | 746,0 | 150 | 747,0 | 50 | 748,0 | 748,5 | 450 | 749,0 | 550 | 750,0 | 606 |
| 06.12.2011 16:09:21 | 300 | 746,0 | 150 | 747,0 | 50 | 748,0 | 749,0 | 100 | 750,0 | 156 | 751,0 | 181 |
| 06.12.2011 16:09:21 | 300 | 746,0 | 150 | 747,0 | 50 | 748,0 | 749,0 | 100 | 750,0 | 156 | 751,0 | 181 |
| 06.12.2011 16:09:21 | 300 | 746,0 | 150 | 747,0 | 50 | 748,0 | 749,0 | 100 | 750,0 | 156 | 751,0 | 181 |
| 06.12.2011 16:08:53 | 200 | 747,0 | 100 | 748,0 | 50 | 748,8 | 749,0 | 100 | 750,0 | 156 | 751,0 | 181 |
| 06.12.2011 16:08:53 | 200 | 747,0 | 100 | 748,0 | 50 | 748,8 | 749,0 | 100 | 750,0 | 156 | 751,0 | 181 |
| 06.12.2011 16:08:53 | 200 | 747,0 | 100 | 748,0 | 50 | 748,8 | 750,0 | 56 | 751,0 | 81 | 752,0 | 96 |
| 06.12.2011 16:08:53 | 200 | 747,0 | 100 | 748,0 | 50 | 748,8 | 750,0 | 56 | 751,0 | 81 | 752,0 | 96 |
| 06.12.2011 16:08:53 | 200 | 747,0 | 100 | 748,0 | 50 | 748,8 | 750,0 | 56 | 751,0 | 81 | 752,0 | 96 |
| 06.12.2011 16:08:47 | 525 | 748,0 | 475 | 748,8 | 425 | 749,0 | 750,0 | 56 | 751,0 | 81 | 752,0 | 96 |
| 06.12.2011 16:08:47 | 525 | 748,0 | 475 | 748,8 | 425 | 749,0 | 750,0 | 56 | 751,0 | 81 | 752,0 | 96 |
| 06.12.2011 16:08:47 | 525 | 748,0 | 475 | 748,8 | 425 | 749,0 | 750,0 | 56 | 751,0 | 81 | 752,0 | 96 |
| 06.12.2011 16:08:20 | 625 | 748,0 | 575 | 748,8 | 525 | 749,0 | 750,0 | 56 | 751,0 | 81 | 752,0 | 96 |
| 06.12.2011 16:08:20 | 625 | 748,0 | 575 | 748,8 | 525 | 749,0 | 750,0 | 56 | 751,0 | 81 | 752,0 | 96 |
| 06.12.2011 16:08:20 | 625 | 748,0 | 575 | 748,8 | 525 | 749,0 | 750,0 | 56 | 751,0 | 81 | 752,0 | 96 |
| 06.12.2011 16:08:01 | 650 | 748,0 | 600 | 748,8 | 550 | 749,0 | 750,0 | 56 | 751,0 | 81 | 752,0 | 96 |
| 06.12.2011 16:06:12 | 700 | 747,0 | 600 | 748,8 | 550 | 749,0 | 750,0 | 56 | 751,0 | 81 | 752,0 | 96 |