RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2011 16:58:21 | 1 500 | 747,8 | 1 250 | 748,0 | 1 200 | 752,7 | 755,5 | 20 | 756,0 | 70 | 757,5 | 85 |
| 05.12.2011 16:58:21 | 1 500 | 747,8 | 1 250 | 748,0 | 1 200 | 752,7 | 755,5 | 20 | 756,0 | 70 | 757,5 | 85 |
| 05.12.2011 16:58:21 | 1 500 | 747,8 | 1 250 | 748,0 | 1 200 | 752,7 | 756,0 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:58:21 | 1 500 | 747,8 | 1 250 | 748,0 | 1 200 | 752,7 | 756,0 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:58:21 | 1 500 | 747,8 | 1 250 | 748,0 | 1 200 | 752,7 | 756,0 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:58:08 | 1 280 | 748,0 | 1 230 | 752,7 | 30 | 755,5 | 756,0 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:58:08 | 1 280 | 748,0 | 1 230 | 752,7 | 30 | 755,5 | 756,0 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:58:08 | 1 280 | 748,0 | 1 230 | 752,7 | 30 | 755,5 | 756,0 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:57:32 | 1 330 | 748,0 | 1 280 | 752,7 | 80 | 755,5 | 756,0 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:57:32 | 1 330 | 748,0 | 1 280 | 752,7 | 80 | 755,5 | 756,0 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:57:28 | 1 330 | 748,0 | 1 280 | 752,7 | 80 | 755,5 | 757,5 | 15 | 758,0 | 115 | 758,5 | 165 |
| 05.12.2011 16:57:28 | 1 330 | 748,0 | 1 280 | 752,7 | 80 | 755,5 | 757,5 | 15 | 758,0 | 115 | 758,5 | 165 |
| 05.12.2011 16:56:27 | 1 330 | 748,0 | 1 280 | 752,7 | 80 | 755,5 | 756,5 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:56:27 | 1 330 | 748,0 | 1 280 | 752,7 | 80 | 755,5 | 756,5 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:55:37 | 1 330 | 748,0 | 1 280 | 752,7 | 80 | 755,5 | 757,5 | 15 | 758,0 | 115 | 758,5 | 165 |
| 05.12.2011 16:55:37 | 1 330 | 748,0 | 1 280 | 752,7 | 80 | 755,5 | 757,5 | 15 | 758,0 | 115 | 758,5 | 165 |
| 05.12.2011 16:54:42 | 1 330 | 748,0 | 1 280 | 752,7 | 80 | 755,5 | 757,0 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:54:42 | 1 330 | 748,0 | 1 280 | 752,7 | 80 | 755,5 | 757,0 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:45:11 | 1 330 | 748,0 | 1 280 | 752,7 | 80 | 755,5 | 757,5 | 15 | 758,0 | 115 | 758,5 | 165 |
| 05.12.2011 16:44:59 | 1 780 | 749,0 | 1 280 | 752,7 | 80 | 755,5 | 757,5 | 15 | 758,0 | 115 | 758,5 | 165 |
| 05.12.2011 16:44:59 | 1 780 | 749,0 | 1 280 | 752,7 | 80 | 755,5 | 757,5 | 15 | 758,0 | 115 | 758,5 | 165 |
| 05.12.2011 16:44:59 | 1 780 | 749,0 | 1 280 | 752,7 | 80 | 755,5 | 757,5 | 15 | 758,0 | 115 | 758,5 | 165 |
| 05.12.2011 16:44:02 | 1 330 | 748,0 | 1 280 | 752,7 | 80 | 755,5 | 756,8 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:44:02 | 1 780 | 749,0 | 1 280 | 752,7 | 80 | 755,5 | 756,8 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:43:02 | 1 780 | 752,0 | 1 280 | 752,7 | 80 | 755,5 | 756,8 | 50 | 757,5 | 65 | 758,0 | 165 |
| 05.12.2011 16:38:10 | 1 780 | 752,0 | 1 280 | 752,7 | 80 | 755,5 | 756,8 | 50 | 758,0 | 150 | 758,5 | 200 |
| 05.12.2011 16:36:46 | 1 780 | 752,0 | 1 280 | 752,7 | 80 | 755,5 | 756,8 | 50 | 758,5 | 100 | 759,0 | 400 |
| 05.12.2011 16:36:45 | 630 | 748,0 | 580 | 752,0 | 80 | 755,5 | 756,8 | 50 | 758,5 | 100 | 759,0 | 400 |
| 05.12.2011 16:35:48 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 756,8 | 50 | 758,5 | 100 | 759,0 | 400 |
| 05.12.2011 16:34:57 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 756,8 | 50 | 757,0 | 77 | 758,5 | 127 |
| 05.12.2011 16:34:57 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 756,8 | 50 | 757,0 | 77 | 758,5 | 127 |
| 05.12.2011 16:29:14 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 757,0 | 27 | 758,5 | 77 | 759,0 | 377 |
| 05.12.2011 16:23:54 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 757,0 | 27 | 758,5 | 77 | 759,0 | 177 |
| 05.12.2011 16:22:13 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 757,0 | 27 | 758,5 | 77 | 759,0 | 177 |
| 05.12.2011 16:22:13 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 757,0 | 27 | 758,5 | 77 | 759,0 | 177 |
| 05.12.2011 16:22:13 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 758,5 | 50 | 759,0 | 150 | 759,8 | 200 |
| 05.12.2011 16:22:13 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 758,5 | 50 | 759,0 | 150 | 759,8 | 200 |
| 05.12.2011 16:22:13 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 758,5 | 50 | 759,0 | 150 | 759,8 | 200 |
| 05.12.2011 16:21:44 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 758,0 | 100 | 758,5 | 150 | 759,0 | 250 |
| 05.12.2011 16:21:44 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 758,0 | 100 | 758,5 | 150 | 759,0 | 250 |
| 05.12.2011 16:21:44 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 758,0 | 100 | 758,5 | 150 | 759,0 | 250 |
| 05.12.2011 16:21:44 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 758,5 | 50 | 759,0 | 150 | 759,8 | 200 |
| 05.12.2011 16:21:44 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 758,5 | 50 | 759,0 | 150 | 759,8 | 200 |
| 05.12.2011 16:21:44 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 758,5 | 50 | 759,0 | 150 | 759,8 | 200 |
| 05.12.2011 16:21:44 | 1 353 | 752,6 | 153 | 755,5 | 73 | 758,0 | 758,5 | 50 | 759,0 | 150 | 759,8 | 200 |
| 05.12.2011 16:21:44 | 1 353 | 752,6 | 153 | 755,5 | 73 | 758,0 | 758,5 | 50 | 759,0 | 150 | 759,8 | 200 |
| 05.12.2011 16:21:35 | 1 330 | 748,0 | 1 280 | 752,6 | 80 | 755,5 | 757,5 | 20 | 758,0 | 120 | 758,5 | 170 |
| 05.12.2011 16:21:35 | 1 330 | 748,0 | 1 280 | 752,6 | 80 | 755,5 | 757,5 | 20 | 758,0 | 120 | 758,5 | 170 |
| 05.12.2011 16:21:35 | 1 780 | 752,0 | 1 280 | 752,6 | 80 | 755,5 | 757,5 | 20 | 758,0 | 120 | 758,5 | 170 |
| 05.12.2011 16:20:49 | 1 780 | 752,6 | 580 | 755,5 | 500 | 756,0 | 757,5 | 20 | 758,0 | 120 | 758,5 | 170 |