RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2011 16:59:08 | 1 350 | 745,5 | 1 250 | 745,7 | 50 | 745,8 | 748,0 | 100 | 749,0 | 150 | 750,0 | 250 |
| 02.12.2011 16:59:08 | 1 350 | 745,5 | 1 250 | 745,7 | 50 | 745,8 | 748,0 | 100 | 749,0 | 150 | 750,0 | 250 |
| 02.12.2011 16:55:05 | 1 350 | 745,5 | 1 250 | 745,7 | 50 | 745,8 | 749,0 | 50 | 750,0 | 150 | 751,0 | 200 |
| 02.12.2011 16:55:05 | 1 350 | 745,5 | 1 250 | 745,7 | 50 | 745,8 | 749,0 | 50 | 750,0 | 150 | 751,0 | 200 |
| 02.12.2011 16:54:09 | 1 318 | 745,0 | 1 300 | 745,5 | 1 200 | 745,7 | 749,0 | 50 | 750,0 | 150 | 751,0 | 200 |
| 02.12.2011 16:50:24 | 1 350 | 745,5 | 1 250 | 745,6 | 1 200 | 745,7 | 749,0 | 50 | 750,0 | 150 | 751,0 | 200 |
| 02.12.2011 16:50:24 | 1 350 | 745,5 | 1 250 | 745,6 | 1 200 | 745,7 | 749,0 | 50 | 750,0 | 150 | 751,0 | 200 |
| 02.12.2011 16:50:16 | 1 350 | 745,5 | 1 250 | 745,6 | 1 200 | 745,7 | 750,0 | 100 | 751,0 | 150 | 752,0 | 200 |
| 02.12.2011 16:50:16 | 1 350 | 745,5 | 1 250 | 745,6 | 1 200 | 745,7 | 750,0 | 100 | 751,0 | 150 | 752,0 | 200 |
| 02.12.2011 16:50:16 | 1 350 | 745,5 | 1 250 | 745,6 | 1 200 | 745,7 | 750,0 | 100 | 751,0 | 150 | 752,0 | 200 |
| 02.12.2011 16:47:27 | 1 300 | 745,6 | 1 250 | 745,7 | 50 | 746,0 | 750,0 | 100 | 751,0 | 150 | 752,0 | 200 |
| 02.12.2011 16:35:50 | 1 300 | 745,6 | 1 250 | 745,7 | 50 | 746,0 | 750,0 | 100 | 751,0 | 150 | 752,0 | 200 |
| 02.12.2011 16:35:50 | 1 300 | 745,6 | 1 250 | 745,7 | 50 | 746,0 | 750,0 | 100 | 751,0 | 150 | 752,0 | 200 |
| 02.12.2011 16:35:39 | 1 350 | 745,5 | 1 250 | 745,6 | 1 200 | 745,7 | 750,0 | 100 | 751,0 | 150 | 752,0 | 200 |
| 02.12.2011 16:35:39 | 1 350 | 745,5 | 1 250 | 745,6 | 1 200 | 745,7 | 750,0 | 100 | 751,0 | 150 | 752,0 | 200 |
| 02.12.2011 16:35:38 | 168 | 745,0 | 150 | 745,5 | 50 | 745,6 | 750,0 | 100 | 751,0 | 150 | 752,0 | 200 |
| 02.12.2011 16:30:52 | 1 350 | 745,4 | 150 | 745,5 | 50 | 745,6 | 750,0 | 100 | 751,0 | 150 | 752,0 | 200 |
| 02.12.2011 16:28:39 | 1 350 | 745,4 | 150 | 745,5 | 50 | 745,6 | 750,0 | 100 | 751,0 | 150 | 752,0 | 200 |
| 02.12.2011 16:27:48 | 1 350 | 745,4 | 150 | 745,5 | 50 | 745,6 | 750,0 | 100 | 751,0 | 150 | 752,0 | 200 |
| 02.12.2011 16:25:03 | 1 350 | 745,4 | 150 | 745,5 | 50 | 745,6 | 750,0 | 100 | 750,9 | 150 | 751,0 | 200 |
| 02.12.2011 16:25:03 | 1 350 | 745,4 | 150 | 745,5 | 50 | 745,6 | 750,0 | 100 | 750,9 | 150 | 751,0 | 200 |
| 02.12.2011 16:18:58 | 1 818 | 745,0 | 1 300 | 745,4 | 100 | 745,5 | 750,0 | 100 | 750,9 | 150 | 751,0 | 200 |
| 02.12.2011 16:18:42 | 1 818 | 745,0 | 1 300 | 745,4 | 100 | 745,5 | 750,0 | 100 | 750,9 | 150 | 751,0 | 200 |
| 02.12.2011 16:18:42 | 1 818 | 745,0 | 1 300 | 745,4 | 100 | 745,5 | 750,0 | 100 | 750,9 | 150 | 751,0 | 200 |
| 02.12.2011 16:14:30 | 1 818 | 745,0 | 1 300 | 745,4 | 100 | 745,5 | 750,9 | 50 | 751,0 | 100 | 752,0 | 150 |
| 02.12.2011 16:14:01 | 1 818 | 745,0 | 1 300 | 745,4 | 100 | 745,5 | 750,9 | 50 | 751,0 | 100 | 752,0 | 150 |
| 02.12.2011 16:14:01 | 1 818 | 745,0 | 1 300 | 745,4 | 100 | 745,5 | 750,9 | 50 | 751,0 | 100 | 752,0 | 150 |
| 02.12.2011 16:13:35 | 1 768 | 745,0 | 1 250 | 745,4 | 50 | 745,5 | 750,9 | 50 | 751,0 | 100 | 752,0 | 150 |
| 02.12.2011 16:12:36 | 1 768 | 745,0 | 1 250 | 745,4 | 50 | 745,5 | 750,9 | 50 | 751,0 | 100 | 752,0 | 150 |
| 02.12.2011 16:12:36 | 1 768 | 745,0 | 1 250 | 745,4 | 50 | 745,5 | 750,9 | 50 | 751,0 | 100 | 752,0 | 150 |
| 02.12.2011 16:12:32 | 1 868 | 744,0 | 1 718 | 745,0 | 1 200 | 745,4 | 750,9 | 50 | 751,0 | 100 | 752,0 | 150 |
| 02.12.2011 16:12:30 | 1 868 | 744,0 | 1 718 | 745,0 | 1 200 | 745,4 | 750,9 | 50 | 751,0 | 100 | 751,8 | 150 |
| 02.12.2011 16:12:06 | 1 868 | 744,0 | 1 718 | 745,0 | 1 200 | 745,4 | 750,9 | 50 | 751,8 | 100 | 752,0 | 150 |
| 02.12.2011 16:12:06 | 1 868 | 744,0 | 1 718 | 745,0 | 1 200 | 745,4 | 750,9 | 50 | 751,8 | 100 | 752,0 | 150 |
| 02.12.2011 16:11:14 | 1 768 | 745,0 | 1 250 | 745,4 | 50 | 746,2 | 750,9 | 50 | 751,8 | 100 | 752,0 | 150 |
| 02.12.2011 16:11:14 | 1 768 | 745,0 | 1 250 | 745,4 | 50 | 746,2 | 750,9 | 50 | 751,8 | 100 | 752,0 | 150 |
| 02.12.2011 16:10:19 | 718 | 742,0 | 668 | 744,0 | 518 | 745,0 | 750,9 | 50 | 751,8 | 100 | 752,0 | 150 |
| 02.12.2011 16:10:19 | 718 | 742,0 | 668 | 744,0 | 518 | 745,0 | 750,9 | 50 | 751,8 | 100 | 752,0 | 150 |
| 02.12.2011 16:10:19 | 1 868 | 744,0 | 1 718 | 745,0 | 1 200 | 745,4 | 750,9 | 50 | 751,8 | 100 | 752,0 | 150 |
| 02.12.2011 16:10:19 | 1 868 | 744,0 | 1 718 | 745,0 | 1 200 | 745,4 | 750,9 | 50 | 751,8 | 100 | 752,0 | 150 |
| 02.12.2011 16:10:06 | 1 818 | 744,0 | 1 668 | 745,0 | 1 150 | 746,1 | 750,9 | 50 | 751,8 | 100 | 752,0 | 150 |
| 02.12.2011 16:09:43 | 1 818 | 744,0 | 1 668 | 745,0 | 1 150 | 746,1 | 750,9 | 50 | 752,0 | 100 | 754,0 | 153 |
| 02.12.2011 16:09:43 | 1 818 | 744,0 | 1 668 | 745,0 | 1 150 | 746,1 | 750,9 | 50 | 752,0 | 100 | 754,0 | 153 |
| 02.12.2011 16:08:33 | 1 818 | 744,0 | 1 668 | 745,0 | 1 150 | 746,1 | 752,0 | 50 | 754,0 | 103 | 754,5 | 123 |
| 02.12.2011 16:08:33 | 1 818 | 744,0 | 1 668 | 745,0 | 1 150 | 746,1 | 752,0 | 50 | 754,0 | 103 | 754,5 | 123 |
| 02.12.2011 16:08:30 | 1 818 | 744,0 | 1 668 | 745,0 | 1 150 | 746,1 | 751,9 | 50 | 752,0 | 100 | 754,0 | 153 |
| 02.12.2011 16:08:07 | 1 718 | 745,0 | 1 200 | 745,1 | 1 150 | 746,1 | 751,9 | 50 | 752,0 | 100 | 754,0 | 153 |
| 02.12.2011 16:08:07 | 1 718 | 745,0 | 1 200 | 745,1 | 1 150 | 746,1 | 751,9 | 50 | 752,0 | 100 | 754,0 | 153 |
| 02.12.2011 16:08:07 | 1 718 | 745,0 | 1 200 | 745,1 | 1 150 | 746,1 | 751,9 | 50 | 752,0 | 100 | 754,0 | 153 |
| 02.12.2011 16:07:34 | 1 768 | 745,0 | 1 250 | 745,1 | 1 200 | 746,1 | 751,9 | 50 | 752,0 | 100 | 754,0 | 153 |