RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2011 16:57:30 | 170 | 734,0 | 120 | 735,1 | 20 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:57:30 | 170 | 734,0 | 120 | 735,1 | 20 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:57:30 | 1 320 | 735,1 | 1 220 | 736,0 | 1 200 | 738,9 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:57:30 | 1 320 | 735,1 | 1 220 | 736,0 | 1 200 | 738,9 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:57:24 | 1 170 | 735,1 | 1 070 | 736,0 | 1 050 | 739,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:57:24 | 1 170 | 735,1 | 1 070 | 736,0 | 1 050 | 739,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:57:24 | 1 170 | 735,1 | 1 070 | 736,0 | 1 050 | 739,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:56:50 | 1 220 | 735,1 | 1 120 | 736,0 | 1 100 | 739,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:56:50 | 1 220 | 735,1 | 1 120 | 736,0 | 1 100 | 739,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:56:50 | 1 220 | 735,1 | 1 120 | 736,0 | 1 100 | 739,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:36:48 | 1 320 | 735,1 | 1 220 | 736,0 | 1 200 | 739,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:36:48 | 1 320 | 735,1 | 1 220 | 736,0 | 1 200 | 739,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:36:46 | 170 | 734,0 | 120 | 735,1 | 20 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:36:46 | 170 | 734,0 | 120 | 735,1 | 20 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:27:45 | 1 320 | 735,1 | 1 220 | 736,0 | 1 200 | 738,8 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:18:58 | 1 370 | 735,1 | 1 270 | 736,0 | 1 200 | 738,8 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:18:58 | 1 370 | 735,1 | 1 270 | 736,0 | 1 200 | 738,8 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:18:57 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:18:57 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:18:53 | 1 370 | 735,1 | 1 270 | 736,0 | 1 200 | 739,4 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:18:53 | 1 370 | 735,1 | 1 270 | 736,0 | 1 200 | 739,4 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:18:52 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:18:52 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:17:43 | 1 370 | 735,1 | 1 270 | 736,0 | 1 200 | 738,8 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:14:49 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:14:49 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:14:49 | 1 370 | 735,1 | 1 270 | 736,0 | 1 200 | 738,8 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:14:49 | 1 370 | 735,1 | 1 270 | 736,0 | 1 200 | 738,8 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:14:02 | 1 370 | 735,1 | 1 270 | 736,0 | 1 200 | 738,3 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:14:02 | 1 370 | 735,1 | 1 270 | 736,0 | 1 200 | 738,3 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:13:11 | 1 320 | 736,0 | 1 250 | 738,3 | 50 | 738,9 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:13:11 | 1 320 | 736,0 | 1 250 | 738,3 | 50 | 738,9 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:13:02 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:13:02 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:13:02 | 1 370 | 735,1 | 1 270 | 736,0 | 1 200 | 738,3 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:13:02 | 1 370 | 735,1 | 1 270 | 736,0 | 1 200 | 738,3 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:12:59 | 1 370 | 735,1 | 1 270 | 736,0 | 1 200 | 738,8 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:12:59 | 1 370 | 735,1 | 1 270 | 736,0 | 1 200 | 738,8 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:12:58 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:12:58 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:12:52 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 738,9 | 100 | 740,0 | 177 | 741,0 | 577 |
| 01.12.2011 16:12:52 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:12:52 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:12:52 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:12:52 | 1 270 | 735,1 | 1 170 | 736,0 | 1 100 | 739,5 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:12:52 | 1 270 | 735,1 | 1 170 | 736,0 | 1 100 | 739,5 | 740,0 | 77 | 741,0 | 477 | 745,0 | 487 |
| 01.12.2011 16:12:51 | 220 | 734,0 | 170 | 735,1 | 70 | 736,0 | 738,9 | 100 | 740,0 | 177 | 741,0 | 577 |
| 01.12.2011 16:12:38 | 1 370 | 735,1 | 1 270 | 736,0 | 1 200 | 738,8 | 738,9 | 100 | 740,0 | 177 | 741,0 | 577 |
| 01.12.2011 16:10:28 | 200 | 734,0 | 150 | 735,1 | 50 | 736,0 | 738,9 | 100 | 740,0 | 177 | 741,0 | 577 |
| 01.12.2011 16:10:28 | 200 | 734,0 | 150 | 735,1 | 50 | 736,0 | 738,9 | 100 | 740,0 | 177 | 741,0 | 577 |