RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:58:15 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 742,0 | 163 | 743,0 | 189 | 744,0 | 289 |
| 30.11.2011 16:58:15 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 742,0 | 163 | 743,0 | 189 | 744,0 | 289 |
| 30.11.2011 16:58:15 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 742,0 | 163 | 743,0 | 189 | 744,0 | 289 |
| 30.11.2011 16:55:25 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 742,0 | 170 | 743,0 | 196 | 744,0 | 296 |
| 30.11.2011 16:55:25 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 742,0 | 170 | 743,0 | 196 | 744,0 | 296 |
| 30.11.2011 16:55:25 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 742,0 | 170 | 743,0 | 196 | 744,0 | 296 |
| 30.11.2011 16:55:14 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 741,9 | 50 | 742,0 | 220 | 743,0 | 246 |
| 30.11.2011 16:55:14 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 741,9 | 50 | 742,0 | 220 | 743,0 | 246 |
| 30.11.2011 16:55:14 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 741,9 | 50 | 742,0 | 220 | 743,0 | 246 |
| 30.11.2011 16:53:33 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 741,0 | 50 | 741,9 | 100 | 742,0 | 270 |
| 30.11.2011 16:53:33 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 741,0 | 50 | 741,9 | 100 | 742,0 | 270 |
| 30.11.2011 16:52:51 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 741,9 | 50 | 742,0 | 220 | 743,0 | 246 |
| 30.11.2011 16:52:36 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 741,9 | 50 | 742,0 | 200 | 743,0 | 226 |
| 30.11.2011 16:51:07 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 741,9 | 50 | 742,0 | 200 | 743,0 | 226 |
| 30.11.2011 16:48:56 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 741,9 | 50 | 742,0 | 200 | 742,5 | 250 |
| 30.11.2011 16:47:03 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 741,9 | 50 | 742,0 | 150 | 742,5 | 200 |
| 30.11.2011 16:47:03 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 741,9 | 50 | 742,0 | 150 | 742,5 | 200 |
| 30.11.2011 16:38:19 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 742,0 | 100 | 742,5 | 150 | 743,0 | 176 |
| 30.11.2011 16:37:01 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 742,0 | 100 | 742,5 | 150 | 743,0 | 176 |
| 30.11.2011 16:37:01 | 203 | 737,0 | 103 | 738,0 | 100 | 739,0 | 742,0 | 100 | 742,5 | 150 | 743,0 | 176 |
| 30.11.2011 16:36:53 | 153 | 736,5 | 103 | 737,0 | 3 | 738,0 | 742,0 | 100 | 742,5 | 150 | 743,0 | 176 |
| 30.11.2011 16:36:52 | 153 | 736,5 | 103 | 737,0 | 3 | 738,0 | 742,0 | 100 | 742,5 | 150 | 743,0 | 176 |
| 30.11.2011 16:25:46 | 153 | 736,5 | 103 | 737,0 | 3 | 738,0 | 742,0 | 100 | 742,5 | 150 | 743,0 | 176 |
| 30.11.2011 16:25:46 | 153 | 736,5 | 103 | 737,0 | 3 | 738,0 | 742,0 | 100 | 742,5 | 150 | 743,0 | 176 |
| 30.11.2011 16:24:11 | 153 | 736,5 | 103 | 737,0 | 3 | 738,0 | 742,5 | 50 | 743,0 | 76 | 744,0 | 126 |
| 30.11.2011 16:21:38 | 153 | 736,5 | 103 | 737,0 | 3 | 738,0 | 742,5 | 50 | 743,0 | 76 | 744,0 | 126 |
| 30.11.2011 16:21:38 | 153 | 736,5 | 103 | 737,0 | 3 | 738,0 | 742,5 | 50 | 743,0 | 76 | 744,0 | 126 |
| 30.11.2011 16:21:38 | 153 | 736,5 | 103 | 737,0 | 3 | 738,0 | 742,5 | 50 | 743,0 | 76 | 744,0 | 126 |
| 30.11.2011 16:19:24 | 603 | 737,0 | 503 | 738,0 | 500 | 740,0 | 742,5 | 50 | 743,0 | 76 | 744,0 | 126 |
| 30.11.2011 16:19:23 | 603 | 737,0 | 503 | 738,0 | 500 | 740,0 | 742,5 | 50 | 743,0 | 76 | 744,0 | 126 |
| 30.11.2011 16:18:00 | 603 | 737,0 | 503 | 738,0 | 500 | 740,0 | 742,5 | 50 | 743,0 | 76 | 744,0 | 126 |
| 30.11.2011 16:15:55 | 603 | 737,0 | 503 | 738,0 | 500 | 740,0 | 742,5 | 50 | 743,0 | 76 | 744,0 | 126 |
| 30.11.2011 16:15:55 | 603 | 737,0 | 503 | 738,0 | 500 | 740,0 | 742,5 | 50 | 743,0 | 76 | 744,0 | 126 |
| 30.11.2011 16:14:29 | 603 | 737,0 | 503 | 738,0 | 500 | 740,0 | 743,0 | 26 | 744,0 | 76 | 744,5 | 91 |
| 30.11.2011 16:14:28 | 603 | 737,0 | 503 | 738,0 | 500 | 740,0 | 743,0 | 26 | 744,0 | 76 | 744,5 | 91 |
| 30.11.2011 16:12:32 | 1 703 | 737,4 | 503 | 738,0 | 500 | 740,0 | 743,0 | 26 | 744,0 | 76 | 744,5 | 91 |
| 30.11.2011 16:10:03 | 1 703 | 737,4 | 503 | 738,0 | 500 | 740,0 | 743,0 | 26 | 744,0 | 76 | 744,7 | 126 |
| 30.11.2011 16:10:03 | 1 703 | 737,4 | 503 | 738,0 | 500 | 740,0 | 743,0 | 26 | 744,0 | 76 | 744,7 | 126 |
| 30.11.2011 16:09:52 | 1 303 | 737,0 | 1 203 | 737,4 | 3 | 738,0 | 743,0 | 26 | 744,0 | 76 | 744,7 | 126 |
| 30.11.2011 16:09:52 | 1 303 | 737,0 | 1 203 | 737,4 | 3 | 738,0 | 743,0 | 26 | 744,0 | 76 | 744,7 | 126 |
| 30.11.2011 16:09:44 | 1 678 | 737,4 | 478 | 738,0 | 475 | 740,0 | 743,0 | 26 | 744,0 | 76 | 744,7 | 126 |
| 30.11.2011 16:09:44 | 1 678 | 737,4 | 478 | 738,0 | 475 | 740,0 | 743,0 | 26 | 744,0 | 76 | 744,7 | 126 |
| 30.11.2011 16:09:44 | 1 678 | 737,4 | 478 | 738,0 | 475 | 740,0 | 743,0 | 26 | 744,0 | 76 | 744,7 | 126 |
| 30.11.2011 16:08:55 | 1 703 | 737,4 | 503 | 738,0 | 500 | 740,0 | 743,0 | 26 | 744,0 | 76 | 744,7 | 126 |
| 30.11.2011 16:08:55 | 1 703 | 737,4 | 503 | 738,0 | 500 | 740,0 | 743,0 | 26 | 744,0 | 76 | 744,7 | 126 |
| 30.11.2011 16:08:43 | 1 703 | 737,4 | 503 | 738,0 | 500 | 740,0 | 741,0 | 25 | 743,0 | 51 | 744,0 | 101 |
| 30.11.2011 16:07:35 | 1 703 | 737,4 | 503 | 738,0 | 500 | 740,0 | 741,0 | 25 | 743,0 | 51 | 744,0 | 101 |
| 30.11.2011 16:07:35 | 1 703 | 737,4 | 503 | 738,0 | 500 | 740,0 | 741,0 | 25 | 743,0 | 51 | 744,0 | 101 |
| 30.11.2011 16:07:32 | 1 703 | 737,4 | 503 | 738,0 | 500 | 740,0 | 743,0 | 26 | 744,0 | 76 | 744,8 | 85 |
| 30.11.2011 16:07:32 | 1 703 | 737,4 | 503 | 738,0 | 500 | 740,0 | 743,0 | 26 | 744,0 | 76 | 744,8 | 85 |