RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2011 16:57:13 | 200 | 708,3 | 100 | 709,0 | 50 | 709,1 | 712,4 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:57:13 | 200 | 708,3 | 100 | 709,0 | 50 | 709,1 | 712,4 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:56:45 | 195 | 708,0 | 150 | 708,3 | 50 | 709,0 | 712,4 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:56:41 | 250 | 708,1 | 150 | 708,3 | 50 | 709,0 | 712,4 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:56:41 | 250 | 708,1 | 150 | 708,3 | 50 | 709,0 | 712,4 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:56:41 | 250 | 708,1 | 150 | 708,3 | 50 | 709,0 | 712,4 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:55:52 | 200 | 708,3 | 100 | 709,0 | 50 | 712,2 | 712,4 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:55:52 | 200 | 708,3 | 100 | 709,0 | 50 | 712,2 | 712,4 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:55:51 | 250 | 708,1 | 150 | 708,3 | 50 | 709,0 | 712,4 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:55:17 | 195 | 708,0 | 150 | 708,1 | 50 | 709,0 | 712,4 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:55:17 | 195 | 708,0 | 150 | 708,1 | 50 | 709,0 | 712,4 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:55:16 | 195 | 708,0 | 150 | 708,1 | 50 | 709,0 | 716,0 | 624 | 724,0 | 674 | 724,4 | 724 |
| 29.11.2011 16:55:16 | 195 | 708,0 | 150 | 708,1 | 50 | 709,0 | 716,0 | 624 | 724,0 | 674 | 724,4 | 724 |
| 29.11.2011 16:55:13 | 220 | 707,5 | 145 | 708,0 | 100 | 708,1 | 716,0 | 624 | 724,0 | 674 | 724,4 | 724 |
| 29.11.2011 16:55:13 | 220 | 707,5 | 145 | 708,0 | 100 | 708,1 | 716,0 | 624 | 724,0 | 674 | 724,4 | 724 |
| 29.11.2011 16:55:09 | 220 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 000 | 716,0 | 1 624 | 724,0 | 1 674 |
| 29.11.2011 16:55:09 | 220 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 000 | 716,0 | 1 624 | 724,0 | 1 674 |
| 29.11.2011 16:55:09 | 220 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 000 | 716,0 | 1 624 | 724,0 | 1 674 |
| 29.11.2011 16:52:35 | 220 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 100 | 716,0 | 1 724 | 724,0 | 1 774 |
| 29.11.2011 16:52:35 | 220 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 100 | 716,0 | 1 724 | 724,0 | 1 774 |
| 29.11.2011 16:52:35 | 220 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 100 | 716,0 | 1 724 | 724,0 | 1 774 |
| 29.11.2011 16:52:08 | 220 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 150 | 716,0 | 1 774 | 724,0 | 1 824 |
| 29.11.2011 16:52:08 | 220 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 150 | 716,0 | 1 774 | 724,0 | 1 824 |
| 29.11.2011 16:52:08 | 220 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 150 | 716,0 | 1 774 | 724,0 | 1 824 |
| 29.11.2011 16:51:03 | 220 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:50:53 | 220 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:46:40 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:46:27 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:46:27 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:46:19 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 716,0 | 624 | 724,0 | 674 | 724,4 | 724 |
| 29.11.2011 16:46:19 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 716,0 | 624 | 724,0 | 674 | 724,4 | 724 |
| 29.11.2011 16:46:17 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 150 | 716,0 | 1 774 | 724,0 | 1 824 |
| 29.11.2011 16:46:17 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 150 | 716,0 | 1 774 | 724,0 | 1 824 |
| 29.11.2011 16:46:17 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 150 | 716,0 | 1 774 | 724,0 | 1 824 |
| 29.11.2011 16:43:16 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:43:16 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,2 | 1 200 | 716,0 | 1 824 | 724,0 | 1 874 |
| 29.11.2011 16:43:12 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 716,0 | 624 | 724,0 | 674 | 724,4 | 724 |
| 29.11.2011 16:43:12 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 716,0 | 624 | 724,0 | 674 | 724,4 | 724 |
| 29.11.2011 16:43:07 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,1 | 1 080 | 716,0 | 1 704 | 724,0 | 1 754 |
| 29.11.2011 16:43:07 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,1 | 1 080 | 716,0 | 1 704 | 724,0 | 1 754 |
| 29.11.2011 16:43:07 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,1 | 1 080 | 716,0 | 1 704 | 724,0 | 1 754 |
| 29.11.2011 16:42:34 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,1 | 1 130 | 716,0 | 1 754 | 724,0 | 1 804 |
| 29.11.2011 16:42:34 | 205 | 707,5 | 145 | 708,0 | 100 | 708,1 | 712,1 | 1 130 | 716,0 | 1 754 | 724,0 | 1 804 |
| 29.11.2011 16:41:22 | 205 | 707,0 | 105 | 707,5 | 45 | 708,0 | 712,1 | 1 130 | 716,0 | 1 754 | 724,0 | 1 804 |
| 29.11.2011 16:41:22 | 205 | 707,0 | 105 | 707,5 | 45 | 708,0 | 712,1 | 1 130 | 716,0 | 1 754 | 724,0 | 1 804 |
| 29.11.2011 16:40:32 | 190 | 707,0 | 90 | 707,5 | 30 | 708,0 | 712,1 | 1 130 | 716,0 | 1 754 | 724,0 | 1 804 |
| 29.11.2011 16:40:13 | 140 | 707,0 | 40 | 707,5 | 30 | 708,0 | 712,1 | 1 130 | 716,0 | 1 754 | 724,0 | 1 804 |
| 29.11.2011 16:40:13 | 140 | 707,0 | 40 | 707,5 | 30 | 708,0 | 712,1 | 1 130 | 716,0 | 1 754 | 724,0 | 1 804 |
| 29.11.2011 16:40:13 | 140 | 707,0 | 40 | 707,5 | 30 | 708,0 | 712,1 | 1 130 | 716,0 | 1 754 | 724,0 | 1 804 |
| 29.11.2011 16:39:50 | 140 | 707,0 | 40 | 707,5 | 30 | 708,0 | 712,1 | 1 180 | 716,0 | 1 804 | 724,0 | 1 854 |