RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2011 16:59:55 | 134 | 722,8 | 95 | 723,0 | 45 | 725,0 | 728,9 | 1 119 | 729,0 | 1 189 | 730,0 | 1 289 |
| 28.11.2011 16:56:21 | 134 | 722,8 | 95 | 723,0 | 45 | 725,0 | 728,9 | 1 119 | 729,0 | 1 189 | 730,0 | 1 289 |
| 28.11.2011 16:56:21 | 134 | 722,8 | 95 | 723,0 | 45 | 725,0 | 728,9 | 1 119 | 729,0 | 1 189 | 730,0 | 1 289 |
| 28.11.2011 16:56:21 | 134 | 722,8 | 95 | 723,0 | 45 | 725,0 | 728,9 | 1 119 | 729,0 | 1 189 | 730,0 | 1 289 |
| 28.11.2011 16:54:43 | 134 | 722,8 | 95 | 723,0 | 45 | 725,0 | 728,9 | 1 150 | 729,0 | 1 220 | 730,0 | 1 320 |
| 28.11.2011 16:52:16 | 104 | 722,6 | 84 | 722,8 | 45 | 725,0 | 728,9 | 1 150 | 729,0 | 1 220 | 730,0 | 1 320 |
| 28.11.2011 16:52:16 | 104 | 722,6 | 84 | 722,8 | 45 | 725,0 | 728,9 | 1 150 | 729,0 | 1 220 | 730,0 | 1 320 |
| 28.11.2011 16:48:06 | 74 | 722,6 | 54 | 722,8 | 15 | 725,0 | 728,9 | 1 150 | 729,0 | 1 220 | 730,0 | 1 320 |
| 28.11.2011 16:48:06 | 74 | 722,6 | 54 | 722,8 | 15 | 725,0 | 728,9 | 1 150 | 729,0 | 1 220 | 730,0 | 1 320 |
| 28.11.2011 16:46:02 | 109 | 722,5 | 59 | 722,6 | 39 | 722,8 | 728,9 | 1 150 | 729,0 | 1 220 | 730,0 | 1 320 |
| 28.11.2011 16:42:37 | 109 | 722,5 | 59 | 722,6 | 39 | 722,8 | 728,9 | 1 150 | 729,0 | 1 220 | 730,0 | 1 320 |
| 28.11.2011 16:42:37 | 109 | 722,5 | 59 | 722,6 | 39 | 722,8 | 728,9 | 1 150 | 729,0 | 1 220 | 730,0 | 1 320 |
| 28.11.2011 16:42:37 | 109 | 722,5 | 59 | 722,6 | 39 | 722,8 | 728,9 | 1 150 | 729,0 | 1 220 | 730,0 | 1 320 |
| 28.11.2011 16:42:30 | 109 | 722,5 | 59 | 722,6 | 39 | 722,8 | 728,9 | 1 200 | 729,0 | 1 270 | 730,0 | 1 370 |
| 28.11.2011 16:42:30 | 109 | 722,5 | 59 | 722,6 | 39 | 722,8 | 728,9 | 1 200 | 729,0 | 1 270 | 730,0 | 1 370 |
| 28.11.2011 16:42:30 | 109 | 722,5 | 59 | 722,6 | 39 | 722,8 | 728,9 | 1 200 | 729,0 | 1 270 | 730,0 | 1 370 |
| 28.11.2011 16:42:25 | 109 | 722,6 | 89 | 722,8 | 50 | 723,0 | 728,9 | 1 200 | 729,0 | 1 270 | 730,0 | 1 370 |
| 28.11.2011 16:42:25 | 109 | 722,6 | 89 | 722,8 | 50 | 723,0 | 728,9 | 1 200 | 729,0 | 1 270 | 730,0 | 1 370 |
| 28.11.2011 16:40:53 | 109 | 722,5 | 59 | 722,6 | 39 | 722,8 | 728,9 | 1 200 | 729,0 | 1 270 | 730,0 | 1 370 |
| 28.11.2011 16:40:30 | 109 | 722,5 | 59 | 722,6 | 39 | 722,8 | 728,9 | 1 200 | 729,0 | 1 270 | 730,0 | 1 370 |
| 28.11.2011 16:40:30 | 109 | 722,5 | 59 | 722,6 | 39 | 722,8 | 728,9 | 1 200 | 729,0 | 1 270 | 730,0 | 1 370 |
| 28.11.2011 16:38:48 | 120 | 722,1 | 70 | 722,5 | 20 | 722,6 | 728,9 | 1 200 | 729,0 | 1 270 | 730,0 | 1 370 |
| 28.11.2011 16:36:18 | 120 | 722,1 | 70 | 722,5 | 20 | 722,6 | 728,9 | 1 200 | 729,0 | 1 270 | 730,0 | 1 320 |
| 28.11.2011 16:36:18 | 120 | 722,1 | 70 | 722,5 | 20 | 722,6 | 728,9 | 1 200 | 729,0 | 1 270 | 730,0 | 1 320 |
| 28.11.2011 16:36:14 | 120 | 722,1 | 70 | 722,5 | 20 | 722,6 | 729,0 | 70 | 730,0 | 120 | 732,0 | 620 |
| 28.11.2011 16:36:14 | 120 | 722,1 | 70 | 722,5 | 20 | 722,6 | 729,0 | 70 | 730,0 | 120 | 732,0 | 620 |
| 28.11.2011 16:35:09 | 120 | 722,1 | 70 | 722,5 | 20 | 722,6 | 728,9 | 1 200 | 729,0 | 1 270 | 730,0 | 1 320 |
| 28.11.2011 16:35:09 | 120 | 722,1 | 70 | 722,5 | 20 | 722,6 | 728,9 | 1 200 | 729,0 | 1 270 | 730,0 | 1 320 |
| 28.11.2011 16:35:09 | 120 | 722,1 | 70 | 722,5 | 20 | 722,6 | 728,9 | 1 200 | 729,0 | 1 270 | 730,0 | 1 320 |
| 28.11.2011 16:34:57 | 120 | 722,1 | 70 | 722,5 | 20 | 722,6 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:34:57 | 120 | 722,1 | 70 | 722,5 | 20 | 722,6 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:34:22 | 105 | 722,0 | 100 | 722,1 | 50 | 722,5 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:33:52 | 125 | 722,0 | 100 | 722,1 | 50 | 722,5 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:33:52 | 125 | 722,0 | 100 | 722,1 | 50 | 722,5 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:29:58 | 125 | 721,5 | 75 | 722,0 | 50 | 722,1 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:29:35 | 153 | 721,0 | 75 | 722,0 | 50 | 722,1 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:29:35 | 153 | 721,0 | 75 | 722,0 | 50 | 722,1 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:29:32 | 203 | 720,2 | 103 | 721,0 | 25 | 722,0 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:29:32 | 203 | 720,2 | 103 | 721,0 | 25 | 722,0 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:28:20 | 183 | 720,2 | 83 | 721,0 | 5 | 722,0 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:26:57 | 133 | 720,2 | 83 | 721,0 | 5 | 722,0 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:24:59 | 283 | 720,1 | 83 | 721,0 | 5 | 722,0 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:24:59 | 283 | 720,1 | 83 | 721,0 | 5 | 722,0 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:22:28 | 998 | 720,0 | 278 | 720,1 | 78 | 721,0 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:22:01 | 948 | 720,0 | 228 | 720,1 | 78 | 721,0 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:22:01 | 948 | 720,0 | 228 | 720,1 | 78 | 721,0 | 725,0 | 31 | 728,9 | 1 231 | 729,0 | 1 301 |
| 28.11.2011 16:22:00 | 948 | 720,0 | 228 | 720,1 | 78 | 721,0 | 725,0 | 31 | 729,0 | 101 | 730,0 | 151 |
| 28.11.2011 16:21:56 | 948 | 720,0 | 228 | 720,1 | 78 | 721,0 | 725,0 | 31 | 726,0 | 531 | 729,0 | 601 |
| 28.11.2011 16:20:26 | 948 | 720,0 | 228 | 720,1 | 78 | 721,0 | 725,0 | 31 | 726,0 | 531 | 728,0 | 1 731 |
| 28.11.2011 16:19:31 | 898 | 720,0 | 178 | 720,1 | 78 | 721,0 | 725,0 | 31 | 726,0 | 531 | 728,0 | 1 731 |