RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 16:49:43 | 289 | 724,0 | 100 | 725,0 | 50 | 725,1 | 724,0 | 79 | 731,0 | 129 | 731,5 | 179 |
| 25.11.2011 16:49:43 | 289 | 724,0 | 100 | 725,0 | 50 | 725,1 | 724,0 | 79 | 731,0 | 129 | 731,5 | 179 |
| 25.11.2011 16:49:43 | 130 | 725,0 | 80 | 725,1 | 30 | 730,0 | 724,0 | 79 | 731,0 | 129 | 731,5 | 179 |
| 25.11.2011 16:49:43 | 130 | 725,0 | 80 | 725,1 | 30 | 730,0 | 724,0 | 79 | 731,0 | 129 | 731,5 | 179 |
| 25.11.2011 16:48:14 | 289 | 724,0 | 100 | 725,0 | 50 | 725,1 | 724,0 | 79 | 730,0 | 99 | 731,0 | 149 |
| 25.11.2011 16:47:26 | 252 | 724,0 | 100 | 725,0 | 50 | 725,1 | 724,0 | 79 | 730,0 | 99 | 731,0 | 149 |
| 25.11.2011 16:46:26 | 202 | 724,0 | 100 | 725,0 | 50 | 725,1 | 724,0 | 79 | 730,0 | 99 | 731,0 | 149 |
| 25.11.2011 16:45:29 | 239 | 724,0 | 100 | 725,0 | 50 | 725,1 | 724,0 | 79 | 730,0 | 99 | 731,0 | 149 |
| 25.11.2011 16:44:49 | 202 | 724,0 | 100 | 725,0 | 50 | 725,1 | 724,0 | 79 | 730,0 | 99 | 731,0 | 149 |
| 25.11.2011 16:44:49 | 202 | 724,0 | 100 | 725,0 | 50 | 725,1 | 724,0 | 79 | 730,0 | 99 | 731,0 | 149 |
| 25.11.2011 16:44:34 | 150 | 725,0 | 100 | 725,1 | 50 | 726,0 | 724,0 | 79 | 730,0 | 99 | 731,0 | 149 |
| 25.11.2011 16:43:36 | 202 | 724,0 | 100 | 725,0 | 50 | 726,0 | 724,0 | 79 | 730,0 | 99 | 731,0 | 149 |
| 25.11.2011 16:43:35 | 202 | 724,0 | 100 | 725,0 | 50 | 726,0 | 724,0 | 79 | 730,0 | 99 | 731,0 | 149 |
| 25.11.2011 16:40:54 | 162 | 723,0 | 152 | 724,0 | 50 | 725,0 | 724,0 | 79 | 730,0 | 99 | 731,0 | 149 |
| 25.11.2011 16:40:54 | 162 | 723,0 | 152 | 724,0 | 50 | 725,0 | 724,0 | 79 | 730,0 | 99 | 731,0 | 149 |
| 25.11.2011 16:40:54 | 162 | 723,0 | 152 | 724,0 | 50 | 725,0 | 724,0 | 79 | 730,0 | 129 | 731,0 | 179 |
| 25.11.2011 16:40:54 | 162 | 723,0 | 152 | 724,0 | 50 | 725,0 | 724,0 | 79 | 730,0 | 129 | 731,0 | 179 |
| 25.11.2011 16:38:06 | 162 | 723,0 | 152 | 724,0 | 50 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 16:36:41 | 212 | 723,0 | 202 | 724,0 | 50 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 16:35:25 | 162 | 723,0 | 152 | 724,0 | 50 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 16:27:27 | 112 | 723,0 | 102 | 724,0 | 50 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 16:25:13 | 162 | 723,0 | 152 | 724,0 | 50 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 16:24:18 | 112 | 723,0 | 102 | 724,0 | 50 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 16:21:06 | 212 | 723,0 | 202 | 724,0 | 50 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 16:17:29 | 217 | 723,0 | 207 | 724,0 | 50 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 16:14:29 | 117 | 723,0 | 107 | 724,0 | 50 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 16:14:29 | 117 | 723,0 | 107 | 724,0 | 50 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 16:06:49 | 147 | 723,0 | 137 | 724,0 | 80 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 16:04:35 | 147 | 723,0 | 137 | 724,0 | 80 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 16:03:33 | 142 | 723,0 | 132 | 724,0 | 80 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 16:03:33 | 142 | 723,0 | 132 | 724,0 | 80 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 15:52:21 | 92 | 723,0 | 82 | 724,0 | 30 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 15:51:20 | 102 | 723,0 | 92 | 724,0 | 30 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 15:51:20 | 102 | 723,0 | 92 | 724,0 | 30 | 725,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 15:47:05 | 116 | 722,0 | 72 | 723,0 | 62 | 724,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 15:47:05 | 116 | 722,0 | 72 | 723,0 | 62 | 724,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 15:45:58 | 111 | 722,0 | 67 | 723,0 | 57 | 724,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 15:45:58 | 111 | 722,0 | 67 | 723,0 | 57 | 724,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 15:39:18 | 101 | 722,0 | 57 | 723,0 | 47 | 724,0 | 724,0 | 79 | 725,9 | 99 | 730,0 | 149 |
| 25.11.2011 15:36:27 | 101 | 722,0 | 57 | 723,0 | 47 | 724,0 | 724,0 | 79 | 725,9 | 99 | 726,0 | 599 |
| 25.11.2011 15:33:23 | 101 | 722,0 | 57 | 723,0 | 47 | 724,0 | 724,0 | 79 | 725,0 | 1 279 | 725,9 | 1 299 |
| 25.11.2011 15:33:23 | 101 | 722,0 | 57 | 723,0 | 47 | 724,0 | 724,0 | 79 | 725,0 | 1 279 | 725,9 | 1 299 |
| 25.11.2011 15:32:15 | 71 | 722,0 | 27 | 723,0 | 17 | 724,0 | 724,0 | 79 | 725,0 | 1 279 | 725,9 | 1 299 |
| 25.11.2011 15:32:15 | 71 | 722,0 | 27 | 723,0 | 17 | 724,0 | 724,0 | 79 | 725,0 | 1 279 | 725,9 | 1 299 |
| 25.11.2011 15:30:48 | 64 | 722,0 | 20 | 723,0 | 10 | 724,0 | 724,0 | 79 | 725,0 | 1 279 | 725,9 | 1 299 |
| 25.11.2011 15:12:51 | 64 | 722,0 | 20 | 723,0 | 10 | 724,0 | 724,0 | 79 | 725,0 | 1 279 | 725,9 | 1 299 |
| 25.11.2011 15:12:34 | 64 | 722,0 | 20 | 723,0 | 10 | 724,0 | 724,0 | 79 | 725,0 | 1 329 | 725,9 | 1 349 |
| 25.11.2011 15:12:34 | 64 | 722,0 | 20 | 723,0 | 10 | 724,0 | 724,0 | 79 | 725,0 | 1 329 | 725,9 | 1 349 |
| 25.11.2011 15:05:55 | 93 | 721,8 | 54 | 722,0 | 10 | 723,0 | 724,0 | 79 | 725,0 | 1 329 | 725,9 | 1 349 |
| 25.11.2011 15:05:51 | 93 | 721,8 | 54 | 722,0 | 10 | 723,0 | 724,0 | 79 | 725,0 | 129 | 725,9 | 149 |