RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.11. 17:00 22.11. 17:00 24.11. 17:00 25.11. 17:00 26.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.11.2011 16:59:59	167	724,5	67	724,9	17	725,0	728,6	1 158	731,0	1 658	741,0	1 708
23.11.2011 16:59:59	167	724,5	67	724,9	17	725,0	728,6	1 158	731,0	1 658	741,0	1 708
23.11.2011 16:59:59	167	724,5	67	724,9	17	725,0	728,6	1 158	731,0	1 658	741,0	1 708
23.11.2011 16:59:48	167	724,5	67	724,9	17	725,0	728,6	1 170	731,0	1 670	741,0	1 720
23.11.2011 16:59:48	167	724,5	67	724,9	17	725,0	728,6	1 170	731,0	1 670	741,0	1 720
23.11.2011 16:59:48	167	724,5	67	724,9	17	725,0	728,6	1 170	731,0	1 670	741,0	1 720
23.11.2011 16:59:29	167	724,5	67	724,9	17	725,0	728,6	1 190	731,0	1 690	741,0	1 740
23.11.2011 16:59:29	167	724,5	67	724,9	17	725,0	728,6	1 190	731,0	1 690	741,0	1 740
23.11.2011 16:58:26	179	724,5	79	724,9	29	725,0	728,6	1 190	731,0	1 690	741,0	1 740
23.11.2011 16:58:26	179	724,5	79	724,9	29	725,0	728,6	1 190	731,0	1 690	741,0	1 740
23.11.2011 16:58:26	179	724,5	79	724,9	29	725,0	728,6	1 190	731,0	1 690	741,0	1 740
23.11.2011 16:56:24	179	724,5	79	724,9	29	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:56:24	179	724,5	79	724,9	29	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:54:20	167	724,5	67	724,9	17	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:54:20	167	724,5	67	724,9	17	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:54:20	167	724,5	67	724,9	17	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:53:42	267	724,5	167	724,9	117	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:53:42	267	724,5	167	724,9	117	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:52:42	237	724,5	137	724,9	87	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:51:09	187	724,6	137	724,9	87	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:50:48	237	724,5	137	724,6	87	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:50:33	237	724,5	137	724,6	87	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:50:33	237	724,5	137	724,6	87	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:50:22	200	724,5	100	724,6	50	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:50:22	200	724,5	100	724,6	50	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:49:59	193	724,1	150	724,5	50	724,6	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:49:42	193	724,1	150	724,5	50	724,6	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:49:42	193	724,1	150	724,5	50	724,6	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:49:36	403	724,0	143	724,1	100	724,5	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:48:24	453	724,0	143	724,1	100	724,5	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:48:24	453	724,0	143	724,1	100	724,5	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:48:00	403	723,5	353	724,0	43	724,1	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:47:55	353	723,5	303	724,0	43	724,1	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:45:18	353	723,5	303	724,0	43	724,1	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:45:18	353	723,5	303	724,0	43	724,1	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:45:18	353	723,5	303	724,0	43	724,1	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:45:18	360	723,5	310	724,0	50	724,1	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:45:18	360	723,5	310	724,0	50	724,1	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:45:18	360	723,5	310	724,0	50	724,1	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:44:08	464	724,0	204	724,1	154	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:44:08	464	724,0	204	724,1	154	725,0	728,6	1 200	731,0	1 700	741,0	1 750
23.11.2011 16:43:13	464	724,0	204	724,1	154	725,0	727,0	161	728,6	1 361	731,0	1 861
23.11.2011 16:43:13	464	724,0	204	724,1	154	725,0	727,0	161	728,6	1 361	731,0	1 861
23.11.2011 16:41:48	460	724,0	200	724,1	150	725,0	727,0	161	728,6	1 361	731,0	1 861
23.11.2011 16:41:43	410	724,0	200	724,1	150	725,0	727,0	161	728,6	1 361	731,0	1 861
23.11.2011 16:41:43	410	724,0	200	724,1	150	725,0	727,0	161	728,6	1 361	731,0	1 861
23.11.2011 16:39:42	360	724,0	150	724,1	100	725,0	727,0	161	728,6	1 361	731,0	1 861
23.11.2011 16:39:42	360	724,0	150	724,1	100	725,0	727,0	161	728,6	1 361	731,0	1 861
23.11.2011 16:39:27	310	723,5	260	724,0	50	724,1	727,0	161	728,6	1 361	731,0	1 861
23.11.2011 16:39:27	310	723,5	260	724,0	50	724,1	727,0	161	728,6	1 361	731,0	1 861

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies