RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2011 16:58:45 | 188 | 738,0 | 138 | 739,0 | 88 | 740,0 | 742,7 | 50 | 742,8 | 100 | 743,0 | 250 |
| 22.11.2011 16:58:45 | 188 | 738,0 | 138 | 739,0 | 88 | 740,0 | 742,7 | 50 | 742,8 | 100 | 743,0 | 250 |
| 22.11.2011 16:54:43 | 150 | 738,0 | 100 | 739,0 | 50 | 740,0 | 742,7 | 50 | 742,8 | 100 | 743,0 | 250 |
| 22.11.2011 16:54:43 | 150 | 738,0 | 100 | 739,0 | 50 | 740,0 | 742,7 | 50 | 742,8 | 100 | 743,0 | 250 |
| 22.11.2011 16:54:12 | 150 | 738,0 | 100 | 739,0 | 50 | 740,0 | 742,8 | 50 | 743,0 | 200 | 746,0 | 250 |
| 22.11.2011 16:52:35 | 150 | 738,0 | 100 | 739,0 | 50 | 740,0 | 742,8 | 50 | 742,9 | 100 | 743,0 | 250 |
| 22.11.2011 16:50:36 | 197 | 736,0 | 100 | 739,0 | 50 | 740,0 | 742,8 | 50 | 742,9 | 100 | 743,0 | 250 |
| 22.11.2011 16:50:36 | 197 | 736,0 | 100 | 739,0 | 50 | 740,0 | 742,8 | 50 | 742,9 | 100 | 743,0 | 250 |
| 22.11.2011 16:49:36 | 197 | 736,0 | 100 | 739,0 | 50 | 740,0 | 742,9 | 50 | 743,0 | 200 | 746,0 | 250 |
| 22.11.2011 16:48:55 | 197 | 736,0 | 100 | 739,0 | 50 | 740,0 | 742,9 | 50 | 743,0 | 200 | 746,0 | 250 |
| 22.11.2011 16:48:55 | 197 | 736,0 | 100 | 739,0 | 50 | 740,0 | 742,9 | 50 | 743,0 | 200 | 746,0 | 250 |
| 22.11.2011 16:48:55 | 197 | 736,0 | 100 | 739,0 | 50 | 740,0 | 742,9 | 50 | 743,0 | 200 | 746,0 | 250 |
| 22.11.2011 16:48:30 | 247 | 736,0 | 150 | 739,0 | 100 | 740,0 | 742,9 | 50 | 743,0 | 200 | 746,0 | 250 |
| 22.11.2011 16:48:30 | 247 | 736,0 | 150 | 739,0 | 100 | 740,0 | 742,9 | 50 | 743,0 | 200 | 746,0 | 250 |
| 22.11.2011 16:48:15 | 247 | 736,0 | 150 | 739,0 | 100 | 740,0 | 742,5 | 50 | 742,9 | 100 | 743,0 | 250 |
| 22.11.2011 16:48:11 | 247 | 736,0 | 150 | 739,0 | 100 | 740,0 | 742,5 | 50 | 742,9 | 100 | 743,0 | 250 |
| 22.11.2011 16:48:11 | 247 | 736,0 | 150 | 739,0 | 100 | 740,0 | 742,5 | 50 | 742,9 | 100 | 743,0 | 250 |
| 22.11.2011 16:47:15 | 247 | 736,0 | 150 | 739,0 | 100 | 740,0 | 742,9 | 50 | 743,0 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:47:15 | 247 | 736,0 | 150 | 739,0 | 100 | 740,0 | 742,9 | 50 | 743,0 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:47:03 | 247 | 736,0 | 150 | 739,0 | 100 | 740,0 | 742,7 | 40 | 742,9 | 90 | 743,0 | 240 |
| 22.11.2011 16:46:55 | 247 | 736,0 | 150 | 739,0 | 100 | 740,0 | 742,7 | 40 | 743,0 | 190 | 746,4 | 1 390 |
| 22.11.2011 16:46:55 | 247 | 736,0 | 150 | 739,0 | 100 | 740,0 | 742,7 | 40 | 743,0 | 190 | 746,4 | 1 390 |
| 22.11.2011 16:46:55 | 247 | 736,0 | 150 | 739,0 | 100 | 740,0 | 742,7 | 40 | 743,0 | 190 | 746,4 | 1 390 |
| 22.11.2011 16:45:32 | 247 | 736,0 | 150 | 739,0 | 100 | 740,0 | 742,7 | 50 | 743,0 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:45:32 | 247 | 736,0 | 150 | 739,0 | 100 | 740,0 | 742,7 | 50 | 743,0 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:44:56 | 377 | 735,0 | 147 | 736,0 | 50 | 739,0 | 742,7 | 50 | 743,0 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:44:30 | 377 | 735,0 | 147 | 736,0 | 50 | 739,0 | 742,7 | 50 | 742,8 | 100 | 743,0 | 250 |
| 22.11.2011 16:44:23 | 377 | 735,0 | 147 | 736,0 | 50 | 739,0 | 742,7 | 50 | 742,8 | 100 | 742,9 | 150 |
| 22.11.2011 16:44:23 | 377 | 735,0 | 147 | 736,0 | 50 | 739,0 | 742,7 | 50 | 742,8 | 100 | 742,9 | 150 |
| 22.11.2011 16:38:48 | 377 | 735,0 | 147 | 736,0 | 50 | 739,0 | 742,8 | 50 | 742,9 | 100 | 743,0 | 250 |
| 22.11.2011 16:38:48 | 377 | 735,0 | 147 | 736,0 | 50 | 739,0 | 742,8 | 50 | 742,9 | 100 | 743,0 | 250 |
| 22.11.2011 16:36:19 | 377 | 735,0 | 147 | 736,0 | 50 | 739,0 | 742,9 | 50 | 743,0 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:36:17 | 377 | 735,0 | 147 | 736,0 | 50 | 739,0 | 742,9 | 50 | 743,0 | 200 | 749,9 | 250 |
| 22.11.2011 16:36:17 | 377 | 735,0 | 147 | 736,0 | 50 | 739,0 | 742,9 | 50 | 743,0 | 200 | 749,9 | 250 |
| 22.11.2011 16:36:15 | 377 | 734,7 | 327 | 735,0 | 97 | 736,0 | 742,9 | 50 | 743,0 | 200 | 749,9 | 250 |
| 22.11.2011 16:36:14 | 377 | 734,7 | 327 | 735,0 | 97 | 736,0 | 742,9 | 50 | 743,0 | 200 | 749,9 | 250 |
| 22.11.2011 16:36:13 | 377 | 734,7 | 327 | 735,0 | 97 | 736,0 | 742,9 | 50 | 743,0 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:35:48 | 377 | 734,7 | 327 | 735,0 | 97 | 736,0 | 742,9 | 50 | 743,0 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:35:48 | 377 | 734,7 | 327 | 735,0 | 97 | 736,0 | 742,9 | 50 | 743,0 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:35:30 | 827 | 735,0 | 597 | 736,0 | 500 | 737,0 | 742,9 | 50 | 743,0 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:33:57 | 827 | 735,0 | 597 | 736,0 | 500 | 737,0 | 742,9 | 50 | 743,0 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:33:57 | 827 | 735,0 | 597 | 736,0 | 500 | 737,0 | 742,9 | 50 | 743,0 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:30:52 | 1 527 | 734,4 | 327 | 735,0 | 97 | 736,0 | 742,9 | 50 | 743,0 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:30:27 | 1 527 | 734,4 | 327 | 735,0 | 97 | 736,0 | 742,9 | 50 | 743,0 | 200 | 743,9 | 250 |
| 22.11.2011 16:29:36 | 1 527 | 734,4 | 327 | 735,0 | 97 | 736,0 | 742,9 | 50 | 743,0 | 200 | 743,9 | 250 |
| 22.11.2011 16:29:36 | 1 527 | 734,4 | 327 | 735,0 | 97 | 736,0 | 742,9 | 50 | 743,0 | 200 | 743,9 | 250 |
| 22.11.2011 16:29:21 | 1 527 | 734,4 | 327 | 735,0 | 97 | 736,0 | 743,0 | 150 | 743,9 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:29:21 | 1 527 | 734,4 | 327 | 735,0 | 97 | 736,0 | 743,0 | 150 | 743,9 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:27:04 | 1 517 | 734,4 | 317 | 735,0 | 87 | 736,0 | 743,0 | 150 | 743,9 | 200 | 746,4 | 1 400 |
| 22.11.2011 16:26:33 | 1 517 | 734,4 | 317 | 735,0 | 87 | 736,0 | 743,0 | 150 | 743,9 | 200 | 746,4 | 1 400 |