RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2011 16:58:10 | 135 | 738,0 | 100 | 738,1 | 50 | 738,2 | 740,0 | 25 | 742,1 | 105 | 743,1 | 255 |
| 21.11.2011 16:58:10 | 135 | 738,0 | 100 | 738,1 | 50 | 738,2 | 740,0 | 25 | 742,1 | 105 | 743,1 | 255 |
| 21.11.2011 16:55:24 | 285 | 737,0 | 85 | 738,0 | 50 | 738,1 | 740,0 | 25 | 742,1 | 105 | 743,1 | 255 |
| 21.11.2011 16:54:58 | 335 | 737,0 | 85 | 738,0 | 50 | 738,1 | 740,0 | 25 | 742,1 | 105 | 743,1 | 255 |
| 21.11.2011 16:52:36 | 335 | 737,0 | 85 | 738,0 | 50 | 738,1 | 740,0 | 25 | 742,0 | 75 | 742,1 | 155 |
| 21.11.2011 16:52:36 | 335 | 737,0 | 85 | 738,0 | 50 | 738,1 | 740,0 | 25 | 742,0 | 75 | 742,1 | 155 |
| 21.11.2011 16:49:03 | 335 | 736,3 | 285 | 737,0 | 35 | 738,0 | 740,0 | 25 | 742,0 | 75 | 742,1 | 155 |
| 21.11.2011 16:49:03 | 335 | 736,3 | 285 | 737,0 | 35 | 738,0 | 740,0 | 25 | 742,0 | 75 | 742,1 | 155 |
| 21.11.2011 16:49:03 | 335 | 736,3 | 285 | 737,0 | 35 | 738,0 | 740,0 | 25 | 742,0 | 75 | 742,1 | 155 |
| 21.11.2011 16:47:04 | 335 | 737,0 | 85 | 738,0 | 50 | 738,1 | 740,0 | 25 | 742,0 | 75 | 742,1 | 155 |
| 21.11.2011 16:43:30 | 285 | 737,0 | 85 | 738,0 | 50 | 738,1 | 740,0 | 25 | 742,0 | 75 | 742,1 | 155 |
| 21.11.2011 16:43:29 | 285 | 737,0 | 85 | 738,0 | 50 | 738,1 | 740,0 | 25 | 742,0 | 75 | 742,1 | 155 |
| 21.11.2011 16:43:29 | 285 | 737,0 | 85 | 738,0 | 50 | 738,1 | 740,0 | 25 | 742,0 | 75 | 742,1 | 155 |
| 21.11.2011 16:43:29 | 285 | 737,0 | 85 | 738,0 | 50 | 738,1 | 740,0 | 25 | 742,0 | 75 | 742,1 | 155 |
| 21.11.2011 16:43:25 | 285 | 737,0 | 85 | 738,0 | 50 | 738,1 | 740,0 | 100 | 742,0 | 150 | 742,1 | 230 |
| 21.11.2011 16:41:29 | 100 | 736,2 | 85 | 738,0 | 50 | 738,1 | 740,0 | 100 | 742,0 | 150 | 742,1 | 230 |
| 21.11.2011 16:38:55 | 135 | 736,1 | 85 | 738,0 | 50 | 738,1 | 740,0 | 100 | 742,0 | 150 | 742,1 | 230 |
| 21.11.2011 16:38:43 | 135 | 736,1 | 85 | 738,0 | 50 | 738,1 | 740,0 | 100 | 742,1 | 180 | 743,1 | 330 |
| 21.11.2011 16:38:43 | 135 | 736,1 | 85 | 738,0 | 50 | 738,1 | 740,0 | 100 | 742,1 | 180 | 743,1 | 330 |
| 21.11.2011 16:38:09 | 135 | 736,1 | 85 | 738,0 | 50 | 738,1 | 742,1 | 80 | 743,1 | 230 | 743,2 | 1 430 |
| 21.11.2011 16:37:39 | 185 | 736,0 | 85 | 738,0 | 50 | 738,1 | 742,1 | 80 | 743,1 | 230 | 743,2 | 1 430 |
| 21.11.2011 16:37:39 | 185 | 736,0 | 85 | 738,0 | 50 | 738,1 | 742,1 | 80 | 743,1 | 230 | 743,2 | 1 430 |
| 21.11.2011 16:37:01 | 215 | 735,0 | 135 | 736,0 | 35 | 738,0 | 742,1 | 80 | 743,1 | 230 | 743,2 | 1 430 |
| 21.11.2011 16:37:01 | 215 | 735,0 | 135 | 736,0 | 35 | 738,0 | 742,1 | 80 | 743,1 | 230 | 743,2 | 1 430 |
| 21.11.2011 16:36:43 | 185 | 736,0 | 85 | 738,0 | 50 | 738,5 | 742,1 | 80 | 743,1 | 230 | 743,2 | 1 430 |
| 21.11.2011 16:36:38 | 185 | 736,0 | 85 | 738,0 | 50 | 738,5 | 742,1 | 80 | 743,1 | 230 | 743,5 | 241 |
| 21.11.2011 16:34:24 | 185 | 736,0 | 85 | 738,0 | 50 | 738,5 | 742,1 | 80 | 743,1 | 230 | 743,2 | 1 430 |
| 21.11.2011 16:34:24 | 185 | 736,0 | 85 | 738,0 | 50 | 738,5 | 742,1 | 80 | 743,1 | 230 | 743,2 | 1 430 |
| 21.11.2011 16:31:17 | 215 | 735,0 | 135 | 736,0 | 35 | 738,0 | 742,1 | 80 | 743,1 | 230 | 743,2 | 1 430 |
| 21.11.2011 16:30:00 | 215 | 735,0 | 135 | 736,0 | 35 | 738,0 | 742,1 | 80 | 743,1 | 230 | 743,2 | 1 430 |
| 21.11.2011 16:29:51 | 215 | 735,0 | 135 | 736,0 | 35 | 738,0 | 742,1 | 80 | 743,1 | 230 | 743,2 | 1 430 |
| 21.11.2011 16:27:07 | 215 | 735,0 | 135 | 736,0 | 35 | 738,0 | 742,1 | 80 | 743,0 | 97 | 743,1 | 247 |
| 21.11.2011 16:26:51 | 240 | 732,3 | 190 | 735,0 | 110 | 736,0 | 742,1 | 80 | 743,0 | 97 | 743,1 | 247 |
| 21.11.2011 16:26:51 | 240 | 732,3 | 190 | 735,0 | 110 | 736,0 | 742,1 | 80 | 743,0 | 97 | 743,1 | 247 |
| 21.11.2011 16:26:51 | 240 | 732,3 | 190 | 735,0 | 110 | 736,0 | 742,1 | 80 | 743,0 | 97 | 743,1 | 247 |
| 21.11.2011 16:26:51 | 225 | 735,0 | 145 | 736,0 | 35 | 738,0 | 742,1 | 80 | 743,0 | 97 | 743,1 | 247 |
| 21.11.2011 16:26:51 | 225 | 735,0 | 145 | 736,0 | 35 | 738,0 | 742,1 | 80 | 743,0 | 97 | 743,1 | 247 |
| 21.11.2011 16:26:30 | 240 | 732,3 | 190 | 735,0 | 110 | 736,0 | 738,0 | 15 | 742,1 | 95 | 743,0 | 112 |
| 21.11.2011 16:26:15 | 240 | 732,1 | 190 | 735,0 | 110 | 736,0 | 738,0 | 15 | 742,1 | 95 | 743,0 | 112 |
| 21.11.2011 16:26:15 | 240 | 732,1 | 190 | 735,0 | 110 | 736,0 | 738,0 | 15 | 742,1 | 95 | 743,0 | 112 |
| 21.11.2011 16:26:15 | 240 | 732,1 | 190 | 735,0 | 110 | 736,0 | 738,0 | 15 | 742,1 | 95 | 743,0 | 112 |
| 21.11.2011 16:25:59 | 240 | 732,1 | 190 | 735,0 | 110 | 736,0 | 738,0 | 35 | 742,1 | 115 | 743,0 | 132 |
| 21.11.2011 16:25:59 | 240 | 732,1 | 190 | 735,0 | 110 | 736,0 | 738,0 | 35 | 742,1 | 115 | 743,0 | 132 |
| 21.11.2011 16:25:04 | 190 | 732,1 | 140 | 735,0 | 60 | 736,0 | 738,0 | 35 | 742,1 | 115 | 743,0 | 132 |
| 21.11.2011 16:25:04 | 190 | 732,1 | 140 | 735,0 | 60 | 736,0 | 738,0 | 35 | 742,1 | 115 | 743,0 | 132 |
| 21.11.2011 16:25:04 | 190 | 732,1 | 140 | 735,0 | 60 | 736,0 | 738,0 | 35 | 742,1 | 115 | 743,0 | 132 |
| 21.11.2011 16:24:54 | 190 | 735,0 | 110 | 736,0 | 50 | 737,1 | 738,0 | 35 | 742,1 | 115 | 743,0 | 132 |
| 21.11.2011 16:24:54 | 190 | 735,0 | 110 | 736,0 | 50 | 737,1 | 738,0 | 35 | 742,1 | 115 | 743,0 | 132 |
| 21.11.2011 16:24:54 | 190 | 735,0 | 110 | 736,0 | 50 | 737,1 | 742,1 | 80 | 743,0 | 97 | 743,1 | 247 |
| 21.11.2011 16:24:54 | 190 | 735,0 | 110 | 736,0 | 50 | 737,1 | 742,1 | 80 | 743,0 | 97 | 743,1 | 247 |