RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2011 16:36:49 | 125 | 751,1 | 75 | 751,5 | 25 | 752,0 | 755,9 | 50 | 756,0 | 242 | 756,3 | 1 442 |
| 18.11.2011 16:36:41 | 125 | 751,1 | 75 | 751,5 | 25 | 752,0 | 755,9 | 50 | 756,0 | 242 | 757,0 | 742 |
| 18.11.2011 16:26:01 | 125 | 751,1 | 75 | 751,5 | 25 | 752,0 | 755,9 | 50 | 756,0 | 242 | 756,6 | 1 442 |
| 18.11.2011 16:26:01 | 125 | 751,1 | 75 | 751,5 | 25 | 752,0 | 755,9 | 50 | 756,0 | 242 | 756,6 | 1 442 |
| 18.11.2011 16:24:24 | 125 | 751,1 | 75 | 751,5 | 25 | 752,0 | 756,0 | 192 | 756,6 | 1 392 | 757,0 | 1 892 |
| 18.11.2011 16:24:24 | 125 | 751,1 | 75 | 751,5 | 25 | 752,0 | 756,0 | 192 | 756,6 | 1 392 | 757,0 | 1 892 |
| 18.11.2011 16:24:24 | 125 | 751,1 | 75 | 751,5 | 25 | 752,0 | 756,0 | 192 | 756,6 | 1 392 | 757,0 | 1 892 |
| 18.11.2011 16:22:34 | 125 | 751,1 | 75 | 751,5 | 25 | 752,0 | 756,0 | 200 | 756,6 | 1 400 | 757,0 | 1 900 |
| 18.11.2011 16:13:33 | 325 | 751,5 | 275 | 751,6 | 25 | 752,0 | 756,0 | 200 | 756,6 | 1 400 | 757,0 | 1 900 |
| 18.11.2011 16:13:33 | 325 | 751,5 | 275 | 751,6 | 25 | 752,0 | 756,0 | 200 | 756,6 | 1 400 | 757,0 | 1 900 |
| 18.11.2011 16:06:20 | 325 | 751,5 | 275 | 751,6 | 25 | 752,0 | 756,6 | 1 200 | 757,0 | 1 700 | 757,3 | 1 750 |
| 18.11.2011 16:06:20 | 325 | 751,5 | 275 | 751,6 | 25 | 752,0 | 756,6 | 1 200 | 757,0 | 1 700 | 757,3 | 1 750 |
| 18.11.2011 16:06:17 | 325 | 751,5 | 275 | 751,6 | 25 | 752,0 | 757,0 | 500 | 757,3 | 550 | 757,9 | 600 |
| 18.11.2011 16:01:29 | 325 | 751,5 | 275 | 751,6 | 25 | 752,0 | 757,0 | 500 | 757,1 | 1 700 | 757,3 | 1 750 |
| 18.11.2011 16:01:29 | 325 | 751,5 | 275 | 751,6 | 25 | 752,0 | 757,0 | 500 | 757,1 | 1 700 | 757,3 | 1 750 |
| 18.11.2011 16:01:06 | 325 | 751,5 | 275 | 751,6 | 25 | 752,0 | 757,1 | 1 200 | 757,3 | 1 250 | 757,9 | 1 300 |
| 18.11.2011 16:01:06 | 325 | 751,5 | 275 | 751,6 | 25 | 752,0 | 757,1 | 1 200 | 757,3 | 1 250 | 757,9 | 1 300 |
| 18.11.2011 16:01:03 | 325 | 751,5 | 275 | 751,6 | 25 | 752,0 | 757,3 | 50 | 757,9 | 100 | 759,0 | 150 |
| 18.11.2011 15:59:00 | 325 | 751,5 | 275 | 751,6 | 25 | 752,0 | 757,3 | 50 | 757,6 | 1 250 | 757,9 | 1 300 |
| 18.11.2011 15:59:00 | 325 | 751,5 | 275 | 751,6 | 25 | 752,0 | 757,3 | 50 | 757,6 | 1 250 | 757,9 | 1 300 |
| 18.11.2011 15:59:00 | 325 | 751,5 | 275 | 751,6 | 25 | 752,0 | 757,3 | 50 | 757,6 | 1 250 | 757,9 | 1 300 |
| 18.11.2011 15:56:21 | 325 | 751,6 | 75 | 752,0 | 50 | 752,1 | 757,3 | 50 | 757,6 | 1 250 | 757,9 | 1 300 |
| 18.11.2011 15:56:17 | 325 | 751,6 | 75 | 752,0 | 50 | 752,1 | 757,3 | 50 | 757,9 | 100 | 759,0 | 150 |
| 18.11.2011 15:45:32 | 325 | 751,6 | 75 | 752,0 | 50 | 752,1 | 757,3 | 50 | 757,9 | 100 | 758,1 | 1 300 |
| 18.11.2011 15:44:43 | 125 | 751,5 | 75 | 752,0 | 50 | 752,1 | 757,3 | 50 | 757,9 | 100 | 758,1 | 1 300 |
| 18.11.2011 15:44:43 | 125 | 751,5 | 75 | 752,0 | 50 | 752,1 | 757,3 | 50 | 757,9 | 100 | 758,1 | 1 300 |
| 18.11.2011 15:44:03 | 125 | 751,1 | 75 | 751,5 | 25 | 752,0 | 757,3 | 50 | 757,9 | 100 | 758,1 | 1 300 |
| 18.11.2011 15:44:03 | 125 | 751,1 | 75 | 751,5 | 25 | 752,0 | 757,3 | 50 | 757,9 | 100 | 758,1 | 1 300 |
| 18.11.2011 15:32:08 | 357 | 751,1 | 307 | 751,5 | 257 | 752,0 | 757,3 | 50 | 757,9 | 100 | 758,1 | 1 300 |
| 18.11.2011 15:32:08 | 357 | 751,1 | 307 | 751,5 | 257 | 752,0 | 757,3 | 50 | 757,9 | 100 | 758,1 | 1 300 |
| 18.11.2011 15:32:08 | 357 | 751,1 | 307 | 751,5 | 257 | 752,0 | 757,3 | 50 | 757,9 | 100 | 758,1 | 1 300 |
| 18.11.2011 15:32:08 | 371 | 751,1 | 321 | 751,5 | 271 | 752,0 | 757,3 | 50 | 757,9 | 100 | 758,1 | 1 300 |
| 18.11.2011 15:32:08 | 371 | 751,1 | 321 | 751,5 | 271 | 752,0 | 757,3 | 50 | 757,9 | 100 | 758,1 | 1 300 |
| 18.11.2011 15:32:08 | 371 | 751,1 | 321 | 751,5 | 271 | 752,0 | 757,3 | 50 | 757,9 | 100 | 758,1 | 1 300 |
| 18.11.2011 15:30:41 | 322 | 751,5 | 272 | 752,0 | 1 | 754,0 | 757,3 | 50 | 757,9 | 100 | 758,1 | 1 300 |
| 18.11.2011 15:30:34 | 772 | 752,0 | 501 | 753,0 | 1 | 754,0 | 757,3 | 50 | 757,9 | 100 | 758,1 | 1 300 |
| 18.11.2011 15:30:30 | 772 | 752,0 | 501 | 753,0 | 1 | 754,0 | 757,3 | 50 | 757,9 | 100 | 759,0 | 150 |
| 18.11.2011 15:23:41 | 772 | 752,0 | 501 | 753,0 | 1 | 754,0 | 757,3 | 50 | 757,9 | 100 | 758,8 | 1 300 |
| 18.11.2011 15:23:41 | 772 | 752,0 | 501 | 753,0 | 1 | 754,0 | 757,3 | 50 | 757,9 | 100 | 758,8 | 1 300 |
| 18.11.2011 15:23:41 | 772 | 752,0 | 501 | 753,0 | 1 | 754,0 | 757,3 | 50 | 757,9 | 100 | 758,8 | 1 300 |
| 18.11.2011 15:11:12 | 772 | 752,0 | 501 | 753,0 | 1 | 754,0 | 756,0 | 25 | 757,3 | 75 | 757,9 | 125 |
| 18.11.2011 15:11:12 | 772 | 752,0 | 501 | 753,0 | 1 | 754,0 | 756,0 | 25 | 757,3 | 75 | 757,9 | 125 |
| 18.11.2011 15:11:12 | 772 | 752,0 | 501 | 753,0 | 1 | 754,0 | 756,0 | 25 | 757,3 | 75 | 757,9 | 125 |
| 18.11.2011 15:05:25 | 772 | 752,0 | 501 | 753,0 | 1 | 754,0 | 756,0 | 30 | 757,3 | 80 | 757,9 | 130 |
| 18.11.2011 15:05:25 | 772 | 752,0 | 501 | 753,0 | 1 | 754,0 | 756,0 | 30 | 757,3 | 80 | 757,9 | 130 |
| 18.11.2011 15:05:25 | 772 | 752,0 | 501 | 753,0 | 1 | 754,0 | 756,0 | 30 | 757,3 | 80 | 757,9 | 130 |
| 18.11.2011 15:04:18 | 772 | 752,0 | 501 | 753,0 | 1 | 754,0 | 756,0 | 50 | 757,3 | 100 | 757,9 | 150 |
| 18.11.2011 15:04:18 | 772 | 752,0 | 501 | 753,0 | 1 | 754,0 | 756,0 | 50 | 757,3 | 100 | 757,9 | 150 |
| 18.11.2011 14:57:19 | 821 | 751,5 | 771 | 752,0 | 500 | 753,0 | 756,0 | 50 | 757,3 | 100 | 757,9 | 150 |
| 18.11.2011 14:56:37 | 796 | 751,5 | 746 | 752,0 | 500 | 753,0 | 756,0 | 50 | 757,3 | 100 | 757,9 | 150 |