RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2011 16:53:11 | 696 | 755,0 | 546 | 757,0 | 73 | 757,1 | 758,0 | 46 | 760,0 | 96 | 761,5 | 146 |
| 14.11.2011 16:53:11 | 696 | 755,0 | 546 | 757,0 | 73 | 757,1 | 758,0 | 46 | 760,0 | 96 | 761,5 | 146 |
| 14.11.2011 16:53:11 | 696 | 755,0 | 546 | 757,0 | 73 | 757,1 | 758,0 | 46 | 760,0 | 96 | 761,5 | 146 |
| 14.11.2011 16:53:11 | 696 | 755,0 | 546 | 757,0 | 73 | 757,1 | 758,0 | 83 | 760,0 | 133 | 761,5 | 183 |
| 14.11.2011 16:53:11 | 696 | 755,0 | 546 | 757,0 | 73 | 757,1 | 758,0 | 83 | 760,0 | 133 | 761,5 | 183 |
| 14.11.2011 16:53:11 | 696 | 755,0 | 546 | 757,0 | 73 | 757,1 | 758,0 | 83 | 760,0 | 133 | 761,5 | 183 |
| 14.11.2011 16:52:42 | 696 | 755,0 | 546 | 757,0 | 73 | 757,1 | 757,9 | 13 | 758,0 | 96 | 760,0 | 146 |
| 14.11.2011 16:52:42 | 696 | 755,0 | 546 | 757,0 | 73 | 757,1 | 757,9 | 13 | 758,0 | 96 | 760,0 | 146 |
| 14.11.2011 16:51:56 | 646 | 755,0 | 496 | 757,0 | 23 | 757,1 | 757,9 | 13 | 758,0 | 96 | 760,0 | 146 |
| 14.11.2011 16:51:56 | 646 | 755,0 | 496 | 757,0 | 23 | 757,1 | 757,9 | 13 | 758,0 | 96 | 760,0 | 146 |
| 14.11.2011 16:50:31 | 646 | 755,0 | 496 | 757,0 | 23 | 757,1 | 758,0 | 83 | 760,0 | 133 | 761,5 | 183 |
| 14.11.2011 16:35:55 | 646 | 755,0 | 496 | 757,0 | 23 | 757,1 | 758,0 | 83 | 760,0 | 133 | 761,5 | 183 |
| 14.11.2011 16:35:55 | 646 | 755,0 | 496 | 757,0 | 23 | 757,1 | 758,0 | 83 | 760,0 | 133 | 761,5 | 183 |
| 14.11.2011 16:35:55 | 646 | 755,0 | 496 | 757,0 | 23 | 757,1 | 758,0 | 83 | 760,0 | 133 | 761,5 | 183 |
| 14.11.2011 16:28:53 | 646 | 755,0 | 496 | 757,0 | 23 | 757,1 | 758,0 | 98 | 760,0 | 148 | 761,5 | 198 |
| 14.11.2011 16:28:53 | 646 | 755,0 | 496 | 757,0 | 23 | 757,1 | 758,0 | 98 | 760,0 | 148 | 761,5 | 198 |
| 14.11.2011 16:28:53 | 646 | 755,0 | 496 | 757,0 | 23 | 757,1 | 758,0 | 98 | 760,0 | 148 | 761,5 | 198 |
| 14.11.2011 16:17:07 | 661 | 755,0 | 511 | 757,0 | 38 | 757,1 | 758,0 | 98 | 760,0 | 148 | 761,5 | 198 |
| 14.11.2011 16:17:07 | 661 | 755,0 | 511 | 757,0 | 38 | 757,1 | 758,0 | 98 | 760,0 | 148 | 761,5 | 198 |
| 14.11.2011 16:17:07 | 661 | 755,0 | 511 | 757,0 | 38 | 757,1 | 758,0 | 98 | 760,0 | 148 | 761,5 | 198 |
| 14.11.2011 16:14:46 | 661 | 755,0 | 511 | 757,0 | 38 | 757,1 | 758,0 | 100 | 760,0 | 150 | 761,5 | 200 |
| 14.11.2011 16:14:46 | 661 | 755,0 | 511 | 757,0 | 38 | 757,1 | 758,0 | 100 | 760,0 | 150 | 761,5 | 200 |
| 14.11.2011 16:06:04 | 661 | 755,0 | 511 | 757,0 | 38 | 757,1 | 760,0 | 50 | 761,5 | 100 | 762,0 | 150 |
| 14.11.2011 16:06:04 | 661 | 755,0 | 511 | 757,0 | 38 | 757,1 | 760,0 | 50 | 761,5 | 100 | 762,0 | 150 |
| 14.11.2011 16:06:04 | 661 | 755,0 | 511 | 757,0 | 38 | 757,1 | 760,0 | 50 | 761,5 | 100 | 762,0 | 150 |
| 14.11.2011 16:01:21 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 760,0 | 50 | 761,5 | 100 | 762,0 | 150 |
| 14.11.2011 16:01:21 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 760,0 | 50 | 761,5 | 100 | 763,0 | 600 |
| 14.11.2011 16:01:19 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 760,0 | 50 | 761,5 | 100 | 763,0 | 600 |
| 14.11.2011 16:01:13 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 760,0 | 50 | 761,5 | 100 | 763,0 | 600 |
| 14.11.2011 16:01:09 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 760,0 | 50 | 761,5 | 100 | 763,0 | 600 |
| 14.11.2011 16:00:55 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 760,0 | 50 | 761,5 | 100 | 763,0 | 600 |
| 14.11.2011 15:59:36 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 760,0 | 50 | 763,0 | 550 | 764,0 | 1 750 |
| 14.11.2011 15:59:36 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 760,0 | 50 | 763,0 | 550 | 764,0 | 1 750 |
| 14.11.2011 15:58:13 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 763,0 | 500 | 764,0 | 1 700 | 765,0 | 1 830 |
| 14.11.2011 15:52:56 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 763,0 | 500 | 764,0 | 1 700 | 765,0 | 1 780 |
| 14.11.2011 15:52:56 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 763,0 | 500 | 764,0 | 1 700 | 765,0 | 1 780 |
| 14.11.2011 15:52:54 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 764,0 | 1 200 | 765,0 | 1 280 | 767,9 | 1 330 |
| 14.11.2011 15:51:13 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 764,0 | 1 200 | 765,0 | 1 280 | 766,3 | 1 780 |
| 14.11.2011 15:51:13 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 764,0 | 1 200 | 765,0 | 1 280 | 766,3 | 1 780 |
| 14.11.2011 15:51:11 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 765,0 | 80 | 766,3 | 580 | 767,9 | 630 |
| 14.11.2011 15:51:11 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 765,0 | 80 | 766,3 | 580 | 767,9 | 630 |
| 14.11.2011 15:50:29 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 764,8 | 1 200 | 765,0 | 1 280 | 766,3 | 1 780 |
| 14.11.2011 15:50:29 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 764,8 | 1 200 | 765,0 | 1 280 | 766,3 | 1 780 |
| 14.11.2011 15:50:26 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 765,0 | 80 | 765,4 | 1 280 | 766,3 | 1 780 |
| 14.11.2011 15:50:26 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 765,0 | 80 | 766,3 | 580 | 767,9 | 630 |
| 14.11.2011 15:46:32 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 765,0 | 80 | 765,4 | 1 280 | 766,3 | 1 780 |
| 14.11.2011 15:46:29 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 765,0 | 80 | 766,3 | 580 | 767,9 | 630 |
| 14.11.2011 15:46:28 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 765,0 | 80 | 765,9 | 1 280 | 766,3 | 1 780 |
| 14.11.2011 15:46:28 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 765,0 | 80 | 766,3 | 580 | 767,9 | 630 |
| 14.11.2011 15:43:19 | 663 | 755,0 | 513 | 757,0 | 40 | 757,1 | 765,0 | 80 | 765,9 | 1 280 | 766,3 | 1 780 |