RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2011 16:59:25 | 1 230 | 749,5 | 30 | 749,9 | 20 | 750,0 | 754,9 | 50 | 755,0 | 100 | 755,2 | 150 |
| 10.11.2011 16:59:25 | 1 230 | 749,5 | 30 | 749,9 | 20 | 750,0 | 754,9 | 50 | 755,0 | 100 | 755,2 | 150 |
| 10.11.2011 16:59:25 | 1 230 | 749,5 | 30 | 749,9 | 20 | 750,0 | 754,9 | 50 | 755,0 | 100 | 755,2 | 150 |
| 10.11.2011 16:59:25 | 1 260 | 749,5 | 60 | 749,9 | 50 | 750,0 | 754,9 | 50 | 755,0 | 100 | 755,2 | 150 |
| 10.11.2011 16:59:25 | 1 260 | 749,5 | 60 | 749,9 | 50 | 750,0 | 754,9 | 50 | 755,0 | 100 | 755,2 | 150 |
| 10.11.2011 16:59:25 | 1 260 | 749,5 | 60 | 749,9 | 50 | 750,0 | 754,9 | 50 | 755,0 | 100 | 755,2 | 150 |
| 10.11.2011 16:57:19 | 80 | 749,9 | 70 | 750,0 | 20 | 751,0 | 754,9 | 50 | 755,0 | 100 | 755,2 | 150 |
| 10.11.2011 16:57:19 | 80 | 749,9 | 70 | 750,0 | 20 | 751,0 | 754,9 | 50 | 755,0 | 100 | 755,2 | 150 |
| 10.11.2011 16:51:35 | 1 260 | 749,5 | 60 | 749,9 | 50 | 750,0 | 754,9 | 50 | 755,0 | 100 | 755,2 | 150 |
| 10.11.2011 16:51:35 | 1 260 | 749,5 | 60 | 749,9 | 50 | 750,0 | 754,9 | 50 | 755,0 | 100 | 755,2 | 150 |
| 10.11.2011 16:45:54 | 1 310 | 743,0 | 1 210 | 749,5 | 10 | 749,9 | 754,9 | 50 | 755,0 | 100 | 755,2 | 150 |
| 10.11.2011 16:45:54 | 1 310 | 743,0 | 1 210 | 749,5 | 10 | 749,9 | 754,9 | 50 | 755,0 | 100 | 755,2 | 150 |
| 10.11.2011 16:42:49 | 1 310 | 743,0 | 1 210 | 749,5 | 10 | 749,9 | 755,0 | 50 | 755,2 | 100 | 755,5 | 150 |
| 10.11.2011 16:42:49 | 1 310 | 743,0 | 1 210 | 749,5 | 10 | 749,9 | 755,0 | 50 | 755,2 | 100 | 755,5 | 150 |
| 10.11.2011 16:42:49 | 1 310 | 743,0 | 1 210 | 749,5 | 10 | 749,9 | 755,0 | 50 | 755,2 | 100 | 755,5 | 150 |
| 10.11.2011 16:40:54 | 1 260 | 749,5 | 60 | 749,9 | 50 | 750,0 | 755,0 | 50 | 755,2 | 100 | 755,5 | 150 |
| 10.11.2011 16:36:20 | 1 260 | 749,5 | 60 | 749,9 | 50 | 750,0 | 755,0 | 50 | 755,1 | 100 | 755,2 | 150 |
| 10.11.2011 16:36:19 | 160 | 743,0 | 60 | 749,9 | 50 | 750,0 | 755,0 | 50 | 755,1 | 100 | 755,2 | 150 |
| 10.11.2011 16:31:52 | 1 360 | 743,0 | 1 260 | 749,9 | 50 | 750,0 | 755,0 | 50 | 755,1 | 100 | 755,2 | 150 |
| 10.11.2011 16:31:52 | 1 360 | 743,0 | 1 260 | 749,9 | 50 | 750,0 | 755,0 | 50 | 755,1 | 100 | 755,2 | 150 |
| 10.11.2011 16:30:50 | 1 360 | 743,0 | 1 260 | 749,9 | 50 | 750,0 | 755,1 | 50 | 755,2 | 100 | 755,5 | 150 |
| 10.11.2011 16:30:50 | 1 360 | 743,0 | 1 260 | 749,9 | 50 | 750,0 | 755,1 | 50 | 755,2 | 100 | 755,5 | 150 |
| 10.11.2011 16:29:12 | 1 360 | 743,0 | 1 260 | 749,9 | 50 | 750,0 | 755,2 | 50 | 755,5 | 100 | 755,8 | 140 |
| 10.11.2011 16:28:45 | 1 360 | 743,0 | 1 260 | 749,9 | 50 | 750,0 | 755,2 | 50 | 755,8 | 90 | 755,9 | 140 |
| 10.11.2011 16:28:45 | 1 360 | 743,0 | 1 260 | 749,9 | 50 | 750,0 | 755,2 | 50 | 755,8 | 90 | 755,9 | 140 |
| 10.11.2011 16:24:33 | 1 760 | 747,0 | 1 260 | 749,9 | 50 | 750,0 | 755,2 | 50 | 755,8 | 90 | 755,9 | 140 |
| 10.11.2011 16:24:33 | 1 760 | 747,0 | 1 260 | 749,9 | 50 | 750,0 | 755,2 | 50 | 755,8 | 90 | 755,9 | 140 |
| 10.11.2011 16:24:08 | 1 360 | 743,0 | 1 260 | 749,9 | 50 | 750,0 | 755,8 | 40 | 755,9 | 90 | 756,0 | 140 |
| 10.11.2011 16:24:08 | 1 760 | 747,0 | 1 260 | 749,9 | 50 | 750,0 | 755,8 | 40 | 755,9 | 90 | 756,0 | 140 |
| 10.11.2011 16:23:18 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,8 | 40 | 755,9 | 90 | 756,0 | 140 |
| 10.11.2011 16:23:18 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,8 | 40 | 755,9 | 90 | 756,0 | 140 |
| 10.11.2011 16:23:18 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,9 | 50 | 756,0 | 100 | 757,0 | 200 |
| 10.11.2011 16:23:18 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,9 | 50 | 756,0 | 100 | 757,0 | 200 |
| 10.11.2011 16:23:18 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,9 | 50 | 756,0 | 100 | 757,0 | 200 |
| 10.11.2011 16:22:11 | 1 270 | 749,9 | 60 | 750,0 | 10 | 755,8 | 755,9 | 50 | 756,0 | 100 | 757,0 | 200 |
| 10.11.2011 16:22:11 | 1 270 | 749,9 | 60 | 750,0 | 10 | 755,8 | 755,9 | 50 | 756,0 | 100 | 757,0 | 200 |
| 10.11.2011 16:22:11 | 1 270 | 749,9 | 60 | 750,0 | 10 | 755,8 | 755,9 | 50 | 756,0 | 100 | 757,0 | 200 |
| 10.11.2011 16:20:40 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,8 | 50 | 755,9 | 100 | 756,0 | 150 |
| 10.11.2011 16:20:40 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,8 | 50 | 755,9 | 100 | 756,0 | 150 |
| 10.11.2011 16:20:40 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,8 | 50 | 755,9 | 100 | 756,0 | 150 |
| 10.11.2011 16:20:40 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,9 | 50 | 756,0 | 100 | 757,0 | 200 |
| 10.11.2011 16:20:40 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,9 | 50 | 756,0 | 100 | 757,0 | 200 |
| 10.11.2011 16:20:40 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,9 | 50 | 756,0 | 100 | 757,0 | 200 |
| 10.11.2011 16:20:40 | 1 285 | 749,9 | 75 | 750,0 | 25 | 755,8 | 755,9 | 50 | 756,0 | 100 | 757,0 | 200 |
| 10.11.2011 16:20:40 | 1 285 | 749,9 | 75 | 750,0 | 25 | 755,8 | 755,9 | 50 | 756,0 | 100 | 757,0 | 200 |
| 10.11.2011 16:19:53 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,5 | 25 | 755,8 | 75 | 755,9 | 125 |
| 10.11.2011 16:19:53 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,5 | 25 | 755,8 | 75 | 755,9 | 125 |
| 10.11.2011 16:19:53 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,5 | 25 | 755,8 | 75 | 755,9 | 125 |
| 10.11.2011 16:19:27 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,5 | 50 | 755,8 | 100 | 755,9 | 150 |
| 10.11.2011 16:19:27 | 1 760 | 749,0 | 1 260 | 749,9 | 50 | 750,0 | 755,5 | 50 | 755,8 | 100 | 755,9 | 150 |