RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2011 16:51:14 | 800 | 753,1 | 750 | 754,0 | 700 | 755,0 | 758,0 | 50 | 759,0 | 57 | 760,0 | 157 |
| 07.11.2011 16:51:14 | 800 | 753,1 | 750 | 754,0 | 700 | 755,0 | 758,0 | 50 | 759,0 | 57 | 760,0 | 157 |
| 07.11.2011 16:51:14 | 800 | 753,1 | 750 | 754,0 | 700 | 755,0 | 758,0 | 50 | 759,0 | 57 | 760,0 | 157 |
| 07.11.2011 16:51:13 | 850 | 753,1 | 800 | 754,0 | 750 | 755,0 | 758,0 | 50 | 759,0 | 57 | 760,0 | 157 |
| 07.11.2011 16:51:13 | 850 | 753,1 | 800 | 754,0 | 750 | 755,0 | 758,0 | 50 | 759,0 | 57 | 760,0 | 157 |
| 07.11.2011 16:51:13 | 850 | 753,1 | 800 | 754,0 | 750 | 755,0 | 758,0 | 50 | 759,0 | 57 | 760,0 | 157 |
| 07.11.2011 16:46:05 | 950 | 753,1 | 900 | 754,0 | 850 | 755,0 | 758,0 | 50 | 759,0 | 57 | 760,0 | 157 |
| 07.11.2011 16:40:18 | 950 | 753,1 | 900 | 754,0 | 850 | 755,0 | 758,0 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:40:18 | 950 | 753,1 | 900 | 754,0 | 850 | 755,0 | 758,0 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:40:18 | 950 | 753,1 | 900 | 754,0 | 850 | 755,0 | 758,0 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:40:18 | 950 | 754,0 | 900 | 755,0 | 50 | 755,1 | 758,0 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:40:18 | 950 | 754,0 | 900 | 755,0 | 50 | 755,1 | 758,0 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:40:18 | 950 | 754,0 | 900 | 755,0 | 50 | 755,1 | 758,0 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:39:58 | 950 | 755,0 | 100 | 755,1 | 50 | 755,5 | 758,0 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:39:58 | 950 | 755,0 | 100 | 755,1 | 50 | 755,5 | 758,0 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:37:05 | 950 | 755,0 | 100 | 755,1 | 50 | 755,5 | 759,0 | 7 | 760,0 | 57 | 761,0 | 107 |
| 07.11.2011 16:36:46 | 950 | 755,0 | 100 | 755,1 | 50 | 755,5 | 759,0 | 7 | 760,0 | 57 | 761,0 | 107 |
| 07.11.2011 16:36:43 | 950 | 755,0 | 100 | 755,1 | 50 | 755,5 | 759,0 | 7 | 760,0 | 57 | 761,0 | 107 |
| 07.11.2011 16:31:31 | 950 | 755,0 | 100 | 755,1 | 50 | 755,5 | 759,0 | 7 | 760,0 | 57 | 761,0 | 107 |
| 07.11.2011 16:31:31 | 950 | 755,0 | 100 | 755,1 | 50 | 755,5 | 759,0 | 7 | 760,0 | 57 | 761,0 | 107 |
| 07.11.2011 16:31:31 | 950 | 755,0 | 100 | 755,1 | 50 | 755,5 | 759,0 | 7 | 760,0 | 57 | 761,0 | 107 |
| 07.11.2011 16:28:17 | 150 | 755,1 | 100 | 755,5 | 50 | 756,0 | 759,0 | 7 | 760,0 | 57 | 761,0 | 107 |
| 07.11.2011 16:28:17 | 150 | 755,1 | 100 | 755,5 | 50 | 756,0 | 759,0 | 7 | 760,0 | 57 | 761,0 | 107 |
| 07.11.2011 16:28:17 | 150 | 755,1 | 100 | 755,5 | 50 | 756,0 | 759,0 | 7 | 760,0 | 57 | 761,0 | 107 |
| 07.11.2011 16:28:01 | 150 | 755,1 | 100 | 755,5 | 50 | 756,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:28:01 | 150 | 755,1 | 100 | 755,5 | 50 | 756,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:28:01 | 150 | 755,1 | 100 | 755,5 | 50 | 756,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:26:06 | 150 | 755,5 | 100 | 756,0 | 50 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:21:14 | 150 | 755,1 | 100 | 756,0 | 50 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:16:34 | 150 | 755,1 | 100 | 756,0 | 50 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:16:31 | 150 | 755,1 | 100 | 756,0 | 50 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:15:13 | 150 | 755,1 | 100 | 756,0 | 50 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:15:12 | 150 | 755,1 | 100 | 756,0 | 50 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:12:00 | 150 | 755,1 | 100 | 756,0 | 50 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:12:00 | 150 | 755,1 | 100 | 756,0 | 50 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:12:00 | 150 | 755,1 | 100 | 756,0 | 50 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:10:56 | 250 | 755,1 | 200 | 756,0 | 150 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:09:27 | 1 050 | 755,0 | 200 | 756,0 | 150 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:09:24 | 1 050 | 755,0 | 200 | 756,0 | 150 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:09:16 | 1 050 | 755,0 | 200 | 756,0 | 150 | 758,0 | 758,2 | 50 | 759,0 | 57 | 759,4 | 1 257 |
| 07.11.2011 16:09:12 | 1 050 | 755,0 | 200 | 756,0 | 150 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:06:19 | 1 050 | 755,0 | 200 | 756,0 | 150 | 758,0 | 758,2 | 50 | 758,4 | 1 250 | 759,0 | 1 257 |
| 07.11.2011 16:06:16 | 1 050 | 755,0 | 200 | 756,0 | 150 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 16:03:29 | 1 050 | 755,0 | 200 | 756,0 | 150 | 758,0 | 758,2 | 50 | 758,9 | 1 250 | 759,0 | 1 257 |
| 07.11.2011 16:03:26 | 1 050 | 755,0 | 200 | 756,0 | 150 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 15:59:59 | 1 050 | 755,0 | 200 | 756,0 | 150 | 758,0 | 758,2 | 50 | 759,0 | 57 | 759,6 | 1 257 |
| 07.11.2011 15:58:46 | 1 050 | 755,0 | 200 | 756,0 | 150 | 758,0 | 758,2 | 50 | 759,0 | 57 | 759,6 | 1 257 |
| 07.11.2011 15:58:43 | 1 050 | 755,0 | 200 | 756,0 | 150 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 15:58:06 | 1 050 | 755,0 | 200 | 756,0 | 150 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |
| 07.11.2011 15:58:06 | 1 050 | 755,0 | 200 | 756,0 | 150 | 758,0 | 758,2 | 50 | 759,0 | 57 | 760,0 | 107 |