RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 16:59:40 | 220 | 754,0 | 170 | 755,9 | 135 | 756,0 | 758,0 | 25 | 760,5 | 75 | 760,7 | 1 275 |
| 02.11.2011 16:59:40 | 220 | 754,0 | 170 | 755,9 | 135 | 756,0 | 758,0 | 25 | 760,5 | 75 | 760,7 | 1 275 |
| 02.11.2011 16:59:40 | 220 | 754,0 | 170 | 755,9 | 135 | 756,0 | 758,0 | 25 | 760,5 | 75 | 760,7 | 1 275 |
| 02.11.2011 16:58:26 | 220 | 755,9 | 185 | 756,0 | 50 | 757,0 | 758,0 | 25 | 760,5 | 75 | 760,7 | 1 275 |
| 02.11.2011 16:58:26 | 220 | 755,9 | 185 | 756,0 | 50 | 757,0 | 758,0 | 25 | 760,5 | 75 | 760,7 | 1 275 |
| 02.11.2011 16:58:26 | 220 | 755,9 | 185 | 756,0 | 50 | 757,0 | 758,0 | 25 | 760,5 | 75 | 760,7 | 1 275 |
| 02.11.2011 16:56:45 | 220 | 755,9 | 185 | 756,0 | 50 | 757,0 | 758,0 | 50 | 760,5 | 100 | 760,7 | 1 300 |
| 02.11.2011 16:56:45 | 220 | 755,9 | 185 | 756,0 | 50 | 757,0 | 758,0 | 50 | 760,5 | 100 | 760,7 | 1 300 |
| 02.11.2011 16:56:13 | 220 | 754,0 | 170 | 755,9 | 135 | 756,0 | 758,0 | 50 | 760,5 | 100 | 760,7 | 1 300 |
| 02.11.2011 16:52:22 | 195 | 755,0 | 170 | 755,9 | 135 | 756,0 | 758,0 | 50 | 760,5 | 100 | 760,7 | 1 300 |
| 02.11.2011 16:50:50 | 195 | 755,0 | 170 | 755,9 | 135 | 756,0 | 758,0 | 50 | 759,9 | 100 | 760,5 | 150 |
| 02.11.2011 16:50:50 | 195 | 755,0 | 170 | 755,9 | 135 | 756,0 | 758,0 | 50 | 759,9 | 100 | 760,5 | 150 |
| 02.11.2011 16:50:32 | 95 | 755,0 | 70 | 755,9 | 35 | 756,0 | 758,0 | 50 | 759,9 | 100 | 760,5 | 150 |
| 02.11.2011 16:48:55 | 110 | 754,0 | 60 | 755,0 | 35 | 756,0 | 758,0 | 50 | 759,9 | 100 | 760,5 | 150 |
| 02.11.2011 16:48:55 | 110 | 754,0 | 60 | 755,0 | 35 | 756,0 | 758,0 | 50 | 759,9 | 100 | 760,5 | 150 |
| 02.11.2011 16:48:54 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 758,0 | 50 | 759,9 | 100 | 760,5 | 150 |
| 02.11.2011 16:48:54 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 758,0 | 50 | 759,9 | 100 | 760,5 | 150 |
| 02.11.2011 16:48:54 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 758,0 | 50 | 759,9 | 100 | 760,5 | 150 |
| 02.11.2011 16:47:31 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 755,9 | 15 | 758,0 | 65 | 759,9 | 115 |
| 02.11.2011 16:47:31 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 755,9 | 15 | 758,0 | 65 | 759,9 | 115 |
| 02.11.2011 16:46:57 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 758,0 | 50 | 759,9 | 100 | 760,5 | 150 |
| 02.11.2011 16:46:57 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 758,0 | 50 | 759,9 | 100 | 760,5 | 150 |
| 02.11.2011 16:46:57 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 758,0 | 50 | 759,9 | 100 | 760,5 | 150 |
| 02.11.2011 16:46:56 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 756,0 | 50 | 758,0 | 100 | 759,9 | 150 |
| 02.11.2011 16:46:56 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 756,0 | 50 | 758,0 | 100 | 759,9 | 150 |
| 02.11.2011 16:46:12 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 756,0 | 65 | 758,0 | 115 | 759,9 | 165 |
| 02.11.2011 16:46:12 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 756,0 | 65 | 758,0 | 115 | 759,9 | 165 |
| 02.11.2011 16:45:37 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 756,0 | 50 | 758,0 | 100 | 759,9 | 150 |
| 02.11.2011 16:44:41 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 756,0 | 50 | 757,9 | 65 | 758,0 | 115 |
| 02.11.2011 16:44:41 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 756,0 | 50 | 757,9 | 65 | 758,0 | 115 |
| 02.11.2011 16:44:02 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 757,9 | 15 | 758,0 | 65 | 759,9 | 115 |
| 02.11.2011 16:39:10 | 125 | 751,5 | 75 | 754,0 | 25 | 755,0 | 757,9 | 15 | 758,0 | 65 | 759,9 | 115 |
| 02.11.2011 16:39:02 | 175 | 751,1 | 75 | 754,0 | 25 | 755,0 | 757,9 | 15 | 758,0 | 65 | 759,9 | 115 |
| 02.11.2011 16:39:02 | 175 | 751,1 | 75 | 754,0 | 25 | 755,0 | 757,9 | 15 | 758,0 | 65 | 759,9 | 115 |
| 02.11.2011 16:38:15 | 175 | 751,1 | 75 | 754,0 | 25 | 755,0 | 758,0 | 50 | 759,9 | 100 | 760,1 | 150 |
| 02.11.2011 16:36:52 | 175 | 751,1 | 75 | 754,0 | 25 | 755,0 | 758,0 | 50 | 759,9 | 115 | 760,1 | 165 |
| 02.11.2011 16:36:49 | 175 | 751,1 | 75 | 754,0 | 25 | 755,0 | 758,0 | 50 | 759,9 | 115 | 760,1 | 165 |
| 02.11.2011 16:36:36 | 175 | 751,1 | 75 | 754,0 | 25 | 755,0 | 758,0 | 50 | 759,9 | 115 | 760,1 | 165 |
| 02.11.2011 16:36:36 | 175 | 751,1 | 75 | 754,0 | 25 | 755,0 | 758,0 | 50 | 759,9 | 115 | 760,1 | 165 |
| 02.11.2011 16:31:00 | 175 | 751,1 | 75 | 754,0 | 25 | 755,0 | 759,9 | 65 | 760,1 | 115 | 760,4 | 1 315 |
| 02.11.2011 16:29:19 | 175 | 751,1 | 75 | 754,0 | 25 | 755,0 | 759,9 | 65 | 760,1 | 115 | 760,4 | 1 315 |
| 02.11.2011 16:29:19 | 175 | 751,1 | 75 | 754,0 | 25 | 755,0 | 759,9 | 65 | 760,1 | 115 | 760,4 | 1 315 |
| 02.11.2011 16:29:19 | 175 | 751,1 | 75 | 754,0 | 25 | 755,0 | 759,9 | 65 | 760,1 | 115 | 760,4 | 1 315 |
| 02.11.2011 16:26:47 | 125 | 754,0 | 75 | 755,0 | 50 | 755,5 | 759,9 | 65 | 760,1 | 115 | 760,4 | 1 315 |
| 02.11.2011 16:26:47 | 125 | 754,0 | 75 | 755,0 | 50 | 755,5 | 759,9 | 65 | 760,1 | 115 | 760,4 | 1 315 |
| 02.11.2011 16:26:31 | 125 | 754,0 | 75 | 755,0 | 50 | 755,5 | 759,9 | 15 | 760,1 | 65 | 760,4 | 1 265 |
| 02.11.2011 16:26:31 | 125 | 754,0 | 75 | 755,0 | 50 | 755,5 | 759,9 | 15 | 760,1 | 65 | 760,4 | 1 265 |
| 02.11.2011 16:25:21 | 125 | 754,0 | 75 | 755,0 | 50 | 755,5 | 760,1 | 50 | 760,4 | 1 250 | 760,5 | 1 300 |
| 02.11.2011 16:25:21 | 125 | 754,0 | 75 | 755,0 | 50 | 755,5 | 760,1 | 50 | 760,4 | 1 250 | 760,5 | 1 300 |
| 02.11.2011 16:25:18 | 125 | 754,0 | 75 | 755,0 | 50 | 755,5 | 758,7 | 15 | 760,1 | 65 | 760,4 | 1 265 |