RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2011 16:56:06 | 102 | 739,5 | 100 | 739,6 | 50 | 740,0 | 742,0 | 17 | 744,0 | 37 | 746,0 | 87 |
| 01.11.2011 16:56:06 | 102 | 739,5 | 100 | 739,6 | 50 | 740,0 | 742,0 | 17 | 744,0 | 37 | 746,0 | 87 |
| 01.11.2011 16:55:54 | 102 | 739,5 | 100 | 739,6 | 50 | 740,0 | 741,0 | 20 | 742,0 | 37 | 744,0 | 57 |
| 01.11.2011 16:55:54 | 102 | 739,5 | 100 | 739,6 | 50 | 740,0 | 741,0 | 20 | 742,0 | 37 | 744,0 | 57 |
| 01.11.2011 16:55:54 | 102 | 739,5 | 100 | 739,6 | 50 | 740,0 | 742,0 | 17 | 744,0 | 37 | 746,0 | 87 |
| 01.11.2011 16:55:54 | 102 | 739,5 | 100 | 739,6 | 50 | 740,0 | 742,0 | 17 | 744,0 | 37 | 746,0 | 87 |
| 01.11.2011 16:55:54 | 102 | 739,5 | 100 | 739,6 | 50 | 740,0 | 742,0 | 17 | 744,0 | 37 | 746,0 | 87 |
| 01.11.2011 16:54:53 | 130 | 739,6 | 80 | 740,0 | 30 | 741,0 | 742,0 | 17 | 744,0 | 37 | 746,0 | 87 |
| 01.11.2011 16:54:53 | 130 | 739,6 | 80 | 740,0 | 30 | 741,0 | 742,0 | 17 | 744,0 | 37 | 746,0 | 87 |
| 01.11.2011 16:54:53 | 130 | 739,6 | 80 | 740,0 | 30 | 741,0 | 742,0 | 17 | 744,0 | 37 | 746,0 | 87 |
| 01.11.2011 16:51:35 | 130 | 739,6 | 80 | 740,0 | 30 | 741,0 | 742,0 | 20 | 744,0 | 40 | 746,0 | 90 |
| 01.11.2011 16:51:35 | 130 | 739,6 | 80 | 740,0 | 30 | 741,0 | 742,0 | 20 | 744,0 | 40 | 746,0 | 90 |
| 01.11.2011 16:51:35 | 130 | 739,6 | 80 | 740,0 | 30 | 741,0 | 742,0 | 20 | 744,0 | 40 | 746,0 | 90 |
| 01.11.2011 16:48:05 | 130 | 739,6 | 80 | 740,0 | 30 | 741,0 | 741,9 | 50 | 742,0 | 70 | 744,0 | 90 |
| 01.11.2011 16:47:56 | 130 | 739,6 | 80 | 740,0 | 30 | 741,0 | 741,9 | 50 | 742,0 | 70 | 743,9 | 120 |
| 01.11.2011 16:47:56 | 130 | 739,6 | 80 | 740,0 | 30 | 741,0 | 741,9 | 50 | 742,0 | 70 | 743,9 | 120 |
| 01.11.2011 16:47:49 | 130 | 739,6 | 80 | 740,0 | 30 | 741,0 | 742,0 | 20 | 743,9 | 70 | 744,0 | 90 |
| 01.11.2011 16:46:33 | 82 | 739,5 | 80 | 739,6 | 30 | 741,0 | 742,0 | 20 | 743,9 | 70 | 744,0 | 90 |
| 01.11.2011 16:46:33 | 82 | 739,5 | 80 | 739,6 | 30 | 741,0 | 742,0 | 20 | 743,9 | 70 | 744,0 | 90 |
| 01.11.2011 16:42:26 | 82 | 739,5 | 80 | 739,6 | 30 | 741,0 | 743,9 | 50 | 744,0 | 70 | 746,0 | 120 |
| 01.11.2011 16:42:26 | 82 | 739,5 | 80 | 739,6 | 30 | 741,0 | 743,9 | 50 | 744,0 | 70 | 746,0 | 120 |
| 01.11.2011 16:42:26 | 82 | 739,5 | 80 | 739,6 | 30 | 741,0 | 743,9 | 50 | 744,0 | 70 | 746,0 | 120 |
| 01.11.2011 16:38:59 | 132 | 739,5 | 130 | 739,6 | 80 | 741,0 | 743,9 | 50 | 744,0 | 70 | 746,0 | 120 |
| 01.11.2011 16:38:59 | 132 | 739,5 | 130 | 739,6 | 80 | 741,0 | 743,9 | 50 | 744,0 | 70 | 746,0 | 120 |
| 01.11.2011 16:37:11 | 132 | 739,5 | 130 | 739,6 | 80 | 741,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 620 |
| 01.11.2011 16:37:10 | 132 | 739,5 | 130 | 739,6 | 80 | 741,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 620 |
| 01.11.2011 16:36:20 | 132 | 739,5 | 130 | 739,6 | 80 | 741,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 620 |
| 01.11.2011 16:34:54 | 180 | 739,6 | 130 | 739,7 | 80 | 741,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 620 |
| 01.11.2011 16:34:54 | 180 | 739,6 | 130 | 739,7 | 80 | 741,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 620 |
| 01.11.2011 16:34:54 | 180 | 739,6 | 130 | 739,7 | 80 | 741,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 620 |
| 01.11.2011 16:34:39 | 180 | 739,6 | 130 | 739,7 | 80 | 741,0 | 743,9 | 50 | 744,0 | 70 | 746,0 | 120 |
| 01.11.2011 16:34:39 | 180 | 739,6 | 130 | 739,7 | 80 | 741,0 | 743,9 | 50 | 744,0 | 70 | 746,0 | 120 |
| 01.11.2011 16:27:56 | 130 | 739,6 | 80 | 739,7 | 30 | 741,0 | 743,9 | 50 | 744,0 | 70 | 746,0 | 120 |
| 01.11.2011 16:27:56 | 130 | 739,6 | 80 | 739,7 | 30 | 741,0 | 743,9 | 50 | 744,0 | 70 | 746,0 | 120 |
| 01.11.2011 16:26:01 | 130 | 739,6 | 80 | 739,7 | 30 | 741,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 620 |
| 01.11.2011 16:22:22 | 130 | 739,6 | 80 | 739,7 | 30 | 741,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 620 |
| 01.11.2011 16:22:22 | 130 | 739,6 | 80 | 739,7 | 30 | 741,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 620 |
| 01.11.2011 16:22:01 | 130 | 739,6 | 80 | 739,7 | 30 | 741,0 | 742,0 | 8 | 744,0 | 28 | 746,0 | 78 |
| 01.11.2011 16:22:00 | 130 | 739,6 | 80 | 739,7 | 30 | 741,0 | 742,0 | 8 | 744,0 | 28 | 746,0 | 78 |
| 01.11.2011 16:22:00 | 130 | 739,6 | 80 | 739,7 | 30 | 741,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 620 |
| 01.11.2011 16:22:00 | 130 | 739,6 | 80 | 739,7 | 30 | 741,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 620 |
| 01.11.2011 16:22:00 | 130 | 739,6 | 80 | 739,7 | 30 | 741,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 620 |
| 01.11.2011 16:21:47 | 122 | 739,7 | 72 | 741,0 | 42 | 742,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 620 |
| 01.11.2011 16:20:45 | 122 | 739,6 | 72 | 741,0 | 42 | 742,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 620 |
| 01.11.2011 16:20:43 | 122 | 739,6 | 72 | 741,0 | 42 | 742,0 | 744,0 | 20 | 746,0 | 70 | 747,0 | 120 |
| 01.11.2011 16:20:41 | 122 | 739,6 | 72 | 741,0 | 42 | 742,0 | 744,0 | 20 | 745,0 | 520 | 746,0 | 570 |
| 01.11.2011 16:20:40 | 122 | 739,6 | 72 | 741,0 | 42 | 742,0 | 744,0 | 20 | 745,0 | 520 | 746,0 | 570 |
| 01.11.2011 16:19:48 | 122 | 739,6 | 72 | 741,0 | 42 | 742,0 | 744,0 | 20 | 745,0 | 520 | 746,0 | 570 |
| 01.11.2011 16:19:48 | 122 | 739,6 | 72 | 741,0 | 42 | 742,0 | 744,0 | 20 | 745,0 | 520 | 746,0 | 570 |
| 01.11.2011 16:18:38 | 122 | 739,6 | 72 | 741,0 | 42 | 742,0 | 742,5 | 30 | 744,0 | 50 | 745,0 | 550 |