RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2011 16:57:57 | 356 | 765,0 | 256 | 767,0 | 58 | 768,0 | 770,0 | 55 | 772,0 | 67 | 772,5 | 167 |
| 26.10.2011 16:57:57 | 356 | 765,0 | 256 | 767,0 | 58 | 768,0 | 770,0 | 55 | 772,0 | 67 | 772,5 | 167 |
| 26.10.2011 16:57:57 | 356 | 765,0 | 256 | 767,0 | 58 | 768,0 | 770,0 | 55 | 772,0 | 67 | 772,5 | 167 |
| 26.10.2011 16:56:10 | 356 | 765,0 | 256 | 767,0 | 58 | 768,0 | 770,0 | 75 | 772,0 | 87 | 772,5 | 187 |
| 26.10.2011 16:56:10 | 356 | 765,0 | 256 | 767,0 | 58 | 768,0 | 770,0 | 75 | 772,0 | 87 | 772,5 | 187 |
| 26.10.2011 16:56:10 | 356 | 765,0 | 256 | 767,0 | 58 | 768,0 | 770,0 | 75 | 772,0 | 87 | 772,5 | 187 |
| 26.10.2011 16:55:53 | 406 | 765,0 | 306 | 767,0 | 108 | 768,0 | 770,0 | 75 | 772,0 | 87 | 772,5 | 187 |
| 26.10.2011 16:55:53 | 406 | 765,0 | 306 | 767,0 | 108 | 768,0 | 770,0 | 75 | 772,0 | 87 | 772,5 | 187 |
| 26.10.2011 16:55:53 | 406 | 765,0 | 306 | 767,0 | 108 | 768,0 | 770,0 | 75 | 772,0 | 87 | 772,5 | 187 |
| 26.10.2011 16:55:53 | 406 | 765,0 | 306 | 767,0 | 108 | 768,0 | 770,0 | 100 | 772,0 | 112 | 772,5 | 212 |
| 26.10.2011 16:55:53 | 406 | 765,0 | 306 | 767,0 | 108 | 768,0 | 770,0 | 100 | 772,0 | 112 | 772,5 | 212 |
| 26.10.2011 16:55:53 | 406 | 765,0 | 306 | 767,0 | 108 | 768,0 | 770,0 | 100 | 772,0 | 112 | 772,5 | 212 |
| 26.10.2011 16:55:31 | 406 | 765,0 | 306 | 767,0 | 108 | 768,0 | 769,9 | 25 | 770,0 | 125 | 772,0 | 137 |
| 26.10.2011 16:54:16 | 406 | 765,0 | 306 | 767,0 | 108 | 768,0 | 769,9 | 25 | 772,0 | 37 | 772,5 | 137 |
| 26.10.2011 16:54:16 | 406 | 765,0 | 306 | 767,0 | 108 | 768,0 | 769,9 | 25 | 772,0 | 37 | 772,5 | 137 |
| 26.10.2011 16:54:16 | 406 | 765,0 | 306 | 767,0 | 108 | 768,0 | 769,9 | 25 | 772,0 | 37 | 772,5 | 137 |
| 26.10.2011 16:53:10 | 456 | 765,0 | 356 | 767,0 | 158 | 768,0 | 769,9 | 25 | 772,0 | 37 | 772,5 | 137 |
| 26.10.2011 16:53:10 | 456 | 765,0 | 356 | 767,0 | 158 | 768,0 | 769,9 | 25 | 772,0 | 37 | 772,5 | 137 |
| 26.10.2011 16:53:10 | 456 | 765,0 | 356 | 767,0 | 158 | 768,0 | 769,9 | 25 | 772,0 | 37 | 772,5 | 137 |
| 26.10.2011 16:51:13 | 506 | 765,0 | 406 | 767,0 | 208 | 768,0 | 769,9 | 25 | 772,0 | 37 | 772,5 | 137 |
| 26.10.2011 16:51:13 | 506 | 765,0 | 406 | 767,0 | 208 | 768,0 | 769,9 | 25 | 772,0 | 37 | 772,5 | 137 |
| 26.10.2011 16:50:03 | 431 | 767,0 | 233 | 768,0 | 25 | 769,1 | 769,9 | 25 | 772,0 | 37 | 772,5 | 137 |
| 26.10.2011 16:50:03 | 431 | 767,0 | 233 | 768,0 | 25 | 769,1 | 769,9 | 25 | 772,0 | 37 | 772,5 | 137 |
| 26.10.2011 16:49:51 | 431 | 767,0 | 233 | 768,0 | 25 | 769,1 | 772,0 | 12 | 772,5 | 112 | 772,9 | 162 |
| 26.10.2011 16:49:51 | 431 | 767,0 | 233 | 768,0 | 25 | 769,1 | 772,0 | 12 | 772,5 | 112 | 772,9 | 162 |
| 26.10.2011 16:49:51 | 431 | 767,0 | 233 | 768,0 | 25 | 769,1 | 772,0 | 12 | 772,5 | 112 | 772,9 | 162 |
| 26.10.2011 16:49:51 | 456 | 767,0 | 258 | 768,0 | 50 | 769,1 | 772,0 | 12 | 772,5 | 112 | 772,9 | 162 |
| 26.10.2011 16:49:51 | 456 | 767,0 | 258 | 768,0 | 50 | 769,1 | 772,0 | 12 | 772,5 | 112 | 772,9 | 162 |
| 26.10.2011 16:49:51 | 456 | 767,0 | 258 | 768,0 | 50 | 769,1 | 772,0 | 12 | 772,5 | 112 | 772,9 | 162 |
| 26.10.2011 16:49:31 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 772,0 | 12 | 772,5 | 112 | 772,9 | 162 |
| 26.10.2011 16:49:31 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 772,0 | 12 | 772,5 | 112 | 772,9 | 162 |
| 26.10.2011 16:48:03 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 771,0 | 25 | 772,0 | 37 | 772,5 | 137 |
| 26.10.2011 16:48:03 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 771,0 | 25 | 772,0 | 37 | 772,5 | 137 |
| 26.10.2011 16:47:53 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 772,0 | 12 | 772,5 | 112 | 772,9 | 162 |
| 26.10.2011 16:47:53 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 772,0 | 12 | 772,5 | 112 | 772,9 | 162 |
| 26.10.2011 16:47:26 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 771,5 | 13 | 772,0 | 25 | 772,5 | 125 |
| 26.10.2011 16:37:54 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 771,5 | 13 | 772,0 | 25 | 772,5 | 125 |
| 26.10.2011 16:33:31 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 771,5 | 13 | 772,0 | 25 | 772,9 | 75 |
| 26.10.2011 16:32:16 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 771,5 | 13 | 772,0 | 25 | 772,9 | 125 |
| 26.10.2011 16:32:16 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 771,5 | 13 | 772,0 | 25 | 772,9 | 125 |
| 26.10.2011 16:32:16 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 771,5 | 13 | 772,0 | 25 | 772,9 | 125 |
| 26.10.2011 16:27:41 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 770,5 | 30 | 771,5 | 43 | 772,0 | 55 |
| 26.10.2011 16:27:41 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 770,5 | 30 | 771,5 | 43 | 772,0 | 55 |
| 26.10.2011 16:18:27 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 770,5 | 20 | 771,5 | 33 | 772,0 | 45 |
| 26.10.2011 16:18:27 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 770,5 | 20 | 771,5 | 33 | 772,0 | 45 |
| 26.10.2011 16:17:25 | 283 | 768,0 | 75 | 769,1 | 25 | 769,9 | 771,5 | 13 | 772,0 | 25 | 772,9 | 125 |
| 26.10.2011 16:15:01 | 783 | 768,0 | 75 | 769,1 | 25 | 769,9 | 771,5 | 13 | 772,0 | 25 | 772,9 | 125 |
| 26.10.2011 16:15:01 | 783 | 768,0 | 75 | 769,1 | 25 | 769,9 | 771,5 | 13 | 772,0 | 25 | 772,9 | 125 |
| 26.10.2011 16:03:28 | 783 | 768,0 | 75 | 769,1 | 25 | 769,9 | 772,0 | 12 | 772,9 | 112 | 773,0 | 880 |
| 26.10.2011 16:03:28 | 783 | 768,0 | 75 | 769,1 | 25 | 769,9 | 772,0 | 12 | 772,9 | 112 | 773,0 | 880 |