RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2011 16:49:30 | 69 | 748,2 | 19 | 748,5 | 6 | 750,0 | 754,0 | 20 | 754,9 | 70 | 755,0 | 370 |
| 24.10.2011 16:49:30 | 69 | 748,2 | 19 | 748,5 | 6 | 750,0 | 754,0 | 20 | 754,9 | 70 | 755,0 | 370 |
| 24.10.2011 16:45:59 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 754,0 | 20 | 754,9 | 70 | 755,0 | 370 |
| 24.10.2011 16:45:59 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 754,0 | 20 | 754,9 | 70 | 755,0 | 370 |
| 24.10.2011 16:45:59 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 754,0 | 20 | 754,9 | 70 | 755,0 | 370 |
| 24.10.2011 16:45:59 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 754,0 | 50 | 754,9 | 100 | 755,0 | 400 |
| 24.10.2011 16:45:59 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 754,0 | 50 | 754,9 | 100 | 755,0 | 400 |
| 24.10.2011 16:45:59 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 754,0 | 50 | 754,9 | 100 | 755,0 | 400 |
| 24.10.2011 16:44:17 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 753,0 | 20 | 754,0 | 70 | 754,9 | 120 |
| 24.10.2011 16:44:17 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 753,0 | 20 | 754,0 | 70 | 754,9 | 120 |
| 24.10.2011 16:44:07 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 753,0 | 20 | 754,0 | 70 | 754,9 | 120 |
| 24.10.2011 16:37:06 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 753,0 | 20 | 754,0 | 70 | 754,9 | 120 |
| 24.10.2011 16:37:06 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 753,0 | 20 | 754,0 | 70 | 754,9 | 120 |
| 24.10.2011 16:36:28 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 753,0 | 20 | 754,0 | 70 | 754,9 | 120 |
| 24.10.2011 16:35:55 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 753,0 | 20 | 754,0 | 70 | 754,9 | 120 |
| 24.10.2011 16:35:55 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 753,0 | 20 | 754,0 | 70 | 754,9 | 120 |
| 24.10.2011 16:35:55 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 753,0 | 20 | 754,0 | 70 | 754,9 | 120 |
| 24.10.2011 16:35:52 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 752,7 | 50 | 753,0 | 70 | 754,0 | 120 |
| 24.10.2011 16:35:52 | 113 | 748,1 | 63 | 748,2 | 13 | 748,5 | 752,7 | 50 | 753,0 | 70 | 754,0 | 120 |
| 24.10.2011 16:32:24 | 1 300 | 747,5 | 100 | 748,1 | 50 | 748,2 | 752,7 | 50 | 753,0 | 70 | 754,0 | 120 |
| 24.10.2011 16:32:24 | 1 300 | 747,5 | 100 | 748,1 | 50 | 748,2 | 752,7 | 50 | 753,0 | 70 | 754,0 | 120 |
| 24.10.2011 16:32:18 | 132 | 748,1 | 82 | 748,2 | 32 | 750,0 | 752,7 | 50 | 753,0 | 70 | 754,0 | 120 |
| 24.10.2011 16:32:05 | 1 282 | 747,5 | 82 | 748,1 | 32 | 750,0 | 752,7 | 50 | 753,0 | 70 | 754,0 | 120 |
| 24.10.2011 16:32:02 | 1 300 | 746,5 | 1 250 | 747,5 | 50 | 748,1 | 752,7 | 50 | 753,0 | 70 | 754,0 | 120 |
| 24.10.2011 16:32:02 | 1 300 | 746,5 | 1 250 | 747,5 | 50 | 748,1 | 752,7 | 50 | 753,0 | 70 | 754,0 | 120 |
| 24.10.2011 16:32:02 | 1 300 | 746,5 | 1 250 | 747,5 | 50 | 748,1 | 752,7 | 50 | 753,0 | 70 | 754,0 | 120 |
| 24.10.2011 16:32:02 | 1 282 | 747,5 | 82 | 748,1 | 32 | 750,0 | 752,7 | 50 | 753,0 | 70 | 754,0 | 120 |
| 24.10.2011 16:32:02 | 1 282 | 747,5 | 82 | 748,1 | 32 | 750,0 | 752,7 | 50 | 753,0 | 70 | 754,0 | 120 |
| 24.10.2011 16:30:03 | 1 300 | 746,5 | 1 250 | 747,5 | 50 | 748,1 | 750,0 | 18 | 752,7 | 68 | 753,0 | 88 |
| 24.10.2011 16:25:23 | 1 300 | 746,5 | 1 250 | 747,5 | 50 | 748,1 | 750,0 | 18 | 752,7 | 68 | 753,0 | 88 |
| 24.10.2011 16:25:23 | 1 300 | 746,5 | 1 250 | 747,5 | 50 | 748,1 | 750,0 | 18 | 752,7 | 68 | 753,0 | 88 |
| 24.10.2011 16:25:23 | 1 300 | 746,5 | 1 250 | 747,5 | 50 | 748,1 | 750,0 | 18 | 752,7 | 68 | 753,0 | 88 |
| 24.10.2011 16:22:13 | 1 300 | 746,5 | 1 250 | 747,5 | 50 | 748,1 | 750,0 | 48 | 752,7 | 98 | 753,0 | 118 |
| 24.10.2011 16:22:01 | 1 750 | 747,5 | 550 | 748,0 | 50 | 748,1 | 750,0 | 48 | 752,7 | 98 | 753,0 | 118 |
| 24.10.2011 16:22:01 | 1 750 | 747,5 | 550 | 748,0 | 50 | 748,1 | 750,0 | 48 | 752,7 | 98 | 753,0 | 118 |
| 24.10.2011 16:22:01 | 1 750 | 747,5 | 550 | 748,0 | 50 | 748,1 | 750,0 | 48 | 752,7 | 98 | 753,0 | 118 |
| 24.10.2011 16:20:35 | 1 750 | 747,5 | 550 | 748,0 | 50 | 748,1 | 750,0 | 59 | 752,7 | 109 | 753,0 | 129 |
| 24.10.2011 16:20:35 | 1 750 | 747,5 | 550 | 748,0 | 50 | 748,1 | 750,0 | 59 | 752,7 | 109 | 753,0 | 129 |
| 24.10.2011 16:16:12 | 1 271 | 746,0 | 1 250 | 746,5 | 1 200 | 747,5 | 750,0 | 59 | 752,7 | 109 | 753,0 | 129 |
| 24.10.2011 16:16:12 | 1 750 | 746,5 | 1 700 | 747,5 | 500 | 748,0 | 750,0 | 59 | 752,7 | 109 | 753,0 | 129 |
| 24.10.2011 16:16:12 | 1 750 | 746,5 | 1 700 | 747,5 | 500 | 748,0 | 750,0 | 59 | 752,7 | 109 | 753,0 | 129 |
| 24.10.2011 16:16:00 | 1 271 | 746,0 | 1 250 | 746,5 | 1 200 | 747,5 | 750,0 | 59 | 752,7 | 109 | 753,0 | 129 |
| 24.10.2011 16:16:00 | 1 271 | 746,0 | 1 250 | 746,5 | 1 200 | 747,5 | 750,0 | 59 | 752,7 | 109 | 753,0 | 129 |
| 24.10.2011 16:16:00 | 1 271 | 746,0 | 1 250 | 746,5 | 1 200 | 747,5 | 750,0 | 59 | 752,7 | 109 | 753,0 | 129 |
| 24.10.2011 16:15:32 | 1 271 | 746,0 | 1 250 | 746,5 | 1 200 | 747,5 | 750,0 | 100 | 752,7 | 150 | 753,0 | 170 |
| 24.10.2011 16:15:32 | 1 271 | 746,0 | 1 250 | 746,5 | 1 200 | 747,5 | 750,0 | 100 | 752,7 | 150 | 753,0 | 170 |
| 24.10.2011 16:15:28 | 1 289 | 746,5 | 1 239 | 747,5 | 39 | 748,0 | 750,0 | 100 | 752,7 | 150 | 753,0 | 170 |
| 24.10.2011 16:15:27 | 110 | 746,0 | 89 | 746,5 | 39 | 748,0 | 750,0 | 100 | 752,7 | 150 | 753,0 | 170 |
| 24.10.2011 16:15:17 | 1 289 | 746,5 | 1 239 | 747,0 | 39 | 748,0 | 750,0 | 100 | 752,7 | 150 | 753,0 | 170 |
| 24.10.2011 16:15:16 | 110 | 746,0 | 89 | 746,5 | 39 | 748,0 | 750,0 | 100 | 752,7 | 150 | 753,0 | 170 |