RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2011 16:59:25 | 85 | 723,4 | 70 | 723,5 | 60 | 724,0 | 725,0 | 35 | 727,9 | 85 | 728,0 | 1 278 |
| 20.10.2011 16:59:25 | 85 | 723,4 | 70 | 723,5 | 60 | 724,0 | 725,0 | 35 | 727,9 | 85 | 728,0 | 1 278 |
| 20.10.2011 16:59:25 | 85 | 723,4 | 70 | 723,5 | 60 | 724,0 | 727,9 | 50 | 728,0 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:59:25 | 85 | 723,4 | 70 | 723,5 | 60 | 724,0 | 727,9 | 50 | 728,0 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:59:25 | 85 | 723,4 | 70 | 723,5 | 60 | 724,0 | 727,9 | 50 | 728,0 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:59:24 | 185 | 723,5 | 175 | 724,0 | 115 | 725,0 | 727,9 | 50 | 728,0 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:59:24 | 185 | 723,5 | 175 | 724,0 | 115 | 725,0 | 727,9 | 50 | 728,0 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:59:24 | 185 | 723,5 | 175 | 724,0 | 115 | 725,0 | 727,9 | 50 | 728,0 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:51:56 | 195 | 723,5 | 185 | 724,0 | 125 | 725,0 | 727,9 | 50 | 728,0 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:51:56 | 195 | 723,5 | 185 | 724,0 | 125 | 725,0 | 727,9 | 50 | 728,0 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:51:56 | 195 | 723,5 | 185 | 724,0 | 125 | 725,0 | 727,9 | 50 | 728,0 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:50:44 | 235 | 724,0 | 175 | 725,0 | 50 | 725,1 | 727,9 | 50 | 728,0 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:45:36 | 185 | 724,0 | 125 | 725,0 | 50 | 725,1 | 727,9 | 50 | 728,0 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:45:36 | 185 | 724,0 | 125 | 725,0 | 50 | 725,1 | 727,9 | 50 | 728,0 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:44:01 | 185 | 724,0 | 125 | 725,0 | 50 | 725,1 | 728,0 | 1 193 | 730,1 | 1 218 | 730,5 | 1 268 |
| 20.10.2011 16:43:48 | 185 | 724,0 | 125 | 725,0 | 50 | 725,1 | 728,0 | 1 193 | 729,7 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:43:48 | 185 | 724,0 | 125 | 725,0 | 50 | 725,1 | 728,0 | 1 193 | 729,7 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:43:48 | 185 | 724,0 | 125 | 725,0 | 50 | 725,1 | 728,0 | 1 193 | 729,7 | 1 243 | 730,1 | 1 268 |
| 20.10.2011 16:42:48 | 185 | 724,0 | 125 | 725,0 | 50 | 725,1 | 728,0 | 1 206 | 729,7 | 1 256 | 730,1 | 1 281 |
| 20.10.2011 16:41:29 | 135 | 724,0 | 125 | 725,0 | 50 | 725,1 | 728,0 | 1 206 | 729,7 | 1 256 | 730,1 | 1 281 |
| 20.10.2011 16:41:23 | 135 | 724,0 | 125 | 725,0 | 50 | 725,1 | 728,0 | 1 206 | 730,1 | 1 231 | 730,5 | 1 281 |
| 20.10.2011 16:41:20 | 135 | 724,0 | 125 | 725,0 | 50 | 725,1 | 728,0 | 1 206 | 730,1 | 1 231 | 730,5 | 1 281 |
| 20.10.2011 16:40:58 | 135 | 724,0 | 125 | 725,0 | 50 | 725,1 | 728,0 | 1 206 | 729,5 | 1 706 | 730,1 | 1 731 |
| 20.10.2011 16:40:03 | 135 | 724,0 | 125 | 725,0 | 50 | 725,1 | 728,0 | 1 206 | 729,5 | 1 706 | 730,1 | 1 731 |
| 20.10.2011 16:40:03 | 135 | 724,0 | 125 | 725,0 | 50 | 725,1 | 728,0 | 1 206 | 729,5 | 1 706 | 730,1 | 1 731 |
| 20.10.2011 16:38:59 | 95 | 723,5 | 85 | 724,0 | 75 | 725,0 | 728,0 | 1 206 | 729,5 | 1 706 | 730,1 | 1 731 |
| 20.10.2011 16:37:08 | 135 | 724,0 | 125 | 724,1 | 75 | 725,0 | 728,0 | 1 206 | 729,5 | 1 706 | 730,1 | 1 731 |
| 20.10.2011 16:37:08 | 135 | 724,0 | 125 | 724,1 | 75 | 725,0 | 728,0 | 1 206 | 729,5 | 1 706 | 730,1 | 1 731 |
| 20.10.2011 16:37:03 | 135 | 724,0 | 125 | 724,1 | 75 | 725,0 | 728,0 | 6 | 729,5 | 506 | 730,1 | 531 |
| 20.10.2011 16:37:03 | 135 | 724,0 | 125 | 724,1 | 75 | 725,0 | 728,0 | 6 | 729,5 | 506 | 730,1 | 531 |
| 20.10.2011 16:36:58 | 135 | 724,0 | 125 | 724,1 | 75 | 725,0 | 727,7 | 750 | 728,0 | 756 | 729,5 | 1 256 |
| 20.10.2011 16:36:58 | 135 | 724,0 | 125 | 724,1 | 75 | 725,0 | 727,7 | 750 | 728,0 | 756 | 729,5 | 1 256 |
| 20.10.2011 16:36:58 | 135 | 724,0 | 125 | 724,1 | 75 | 725,0 | 728,0 | 6 | 729,5 | 506 | 730,1 | 531 |
| 20.10.2011 16:36:58 | 135 | 724,0 | 125 | 724,1 | 75 | 725,0 | 728,0 | 6 | 729,5 | 506 | 730,1 | 531 |
| 20.10.2011 16:36:58 | 135 | 724,0 | 125 | 724,1 | 75 | 725,0 | 728,0 | 6 | 729,5 | 506 | 730,1 | 531 |
| 20.10.2011 16:36:52 | 575 | 724,1 | 525 | 725,0 | 450 | 727,9 | 728,0 | 6 | 729,5 | 506 | 730,1 | 531 |
| 20.10.2011 16:36:52 | 575 | 724,1 | 525 | 725,0 | 450 | 727,9 | 728,0 | 6 | 729,5 | 506 | 730,1 | 531 |
| 20.10.2011 16:36:51 | 135 | 724,0 | 125 | 724,1 | 75 | 725,0 | 728,0 | 6 | 729,5 | 506 | 730,1 | 531 |
| 20.10.2011 16:36:51 | 135 | 724,0 | 125 | 724,1 | 75 | 725,0 | 728,0 | 6 | 729,5 | 506 | 730,1 | 531 |
| 20.10.2011 16:34:40 | 135 | 724,0 | 125 | 724,1 | 75 | 725,0 | 727,9 | 1 150 | 728,0 | 1 156 | 729,5 | 1 656 |
| 20.10.2011 16:33:39 | 135 | 724,0 | 125 | 724,1 | 75 | 725,0 | 727,9 | 1 150 | 728,0 | 1 156 | 729,5 | 1 656 |
| 20.10.2011 16:30:31 | 95 | 723,5 | 85 | 724,0 | 75 | 725,0 | 727,9 | 1 150 | 728,0 | 1 156 | 729,5 | 1 656 |
| 20.10.2011 16:30:31 | 95 | 723,5 | 85 | 724,0 | 75 | 725,0 | 727,9 | 1 150 | 728,0 | 1 156 | 729,5 | 1 656 |
| 20.10.2011 16:30:31 | 95 | 723,5 | 85 | 724,0 | 75 | 725,0 | 727,9 | 1 150 | 728,0 | 1 156 | 729,5 | 1 656 |
| 20.10.2011 16:29:59 | 135 | 724,0 | 125 | 725,0 | 50 | 727,8 | 727,9 | 1 150 | 728,0 | 1 156 | 729,5 | 1 656 |
| 20.10.2011 16:29:59 | 135 | 724,0 | 125 | 725,0 | 50 | 727,8 | 727,9 | 1 150 | 728,0 | 1 156 | 729,5 | 1 656 |
| 20.10.2011 16:27:10 | 95 | 723,5 | 85 | 724,0 | 75 | 725,0 | 727,9 | 1 150 | 728,0 | 1 156 | 729,5 | 1 656 |
| 20.10.2011 16:27:10 | 95 | 723,5 | 85 | 724,0 | 75 | 725,0 | 727,9 | 1 150 | 728,0 | 1 156 | 729,5 | 1 656 |
| 20.10.2011 16:27:10 | 95 | 723,5 | 85 | 724,0 | 75 | 725,0 | 727,9 | 1 150 | 728,0 | 1 156 | 729,5 | 1 656 |
| 20.10.2011 16:27:10 | 95 | 723,5 | 85 | 724,0 | 75 | 725,0 | 727,9 | 1 200 | 728,0 | 1 206 | 729,5 | 1 706 |