RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2011 16:54:10 | 417 | 726,0 | 382 | 728,0 | 24 | 728,5 | 732,9 | 35 | 733,5 | 535 | 737,0 | 1 735 |
| 17.10.2011 16:54:10 | 417 | 726,0 | 382 | 728,0 | 24 | 728,5 | 732,9 | 35 | 733,5 | 535 | 737,0 | 1 735 |
| 17.10.2011 16:54:10 | 417 | 726,0 | 382 | 728,0 | 24 | 728,5 | 732,9 | 35 | 733,5 | 535 | 737,0 | 1 735 |
| 17.10.2011 16:52:37 | 417 | 726,0 | 382 | 728,0 | 24 | 728,5 | 732,9 | 47 | 733,5 | 547 | 737,0 | 1 747 |
| 17.10.2011 16:52:37 | 417 | 726,0 | 382 | 728,0 | 24 | 728,5 | 732,9 | 47 | 733,5 | 547 | 737,0 | 1 747 |
| 17.10.2011 16:52:37 | 417 | 726,0 | 382 | 728,0 | 24 | 728,5 | 732,9 | 47 | 733,5 | 547 | 737,0 | 1 747 |
| 17.10.2011 16:52:37 | 417 | 726,0 | 382 | 728,0 | 24 | 728,5 | 732,9 | 50 | 733,5 | 550 | 737,0 | 1 750 |
| 17.10.2011 16:52:37 | 417 | 726,0 | 382 | 728,0 | 24 | 728,5 | 732,9 | 50 | 733,5 | 550 | 737,0 | 1 750 |
| 17.10.2011 16:52:37 | 417 | 726,0 | 382 | 728,0 | 24 | 728,5 | 732,9 | 50 | 733,5 | 550 | 737,0 | 1 750 |
| 17.10.2011 16:49:35 | 417 | 726,0 | 382 | 728,0 | 24 | 728,5 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:49:35 | 417 | 726,0 | 382 | 728,0 | 24 | 728,5 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:47:26 | 403 | 726,0 | 368 | 728,0 | 10 | 728,5 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:47:26 | 403 | 726,0 | 368 | 728,0 | 10 | 728,5 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:44:52 | 443 | 725,4 | 393 | 726,0 | 358 | 728,0 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:44:52 | 443 | 725,4 | 393 | 726,0 | 358 | 728,0 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:44:52 | 443 | 725,4 | 393 | 726,0 | 358 | 728,0 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:44:52 | 643 | 726,0 | 608 | 728,0 | 250 | 730,0 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:44:52 | 643 | 726,0 | 608 | 728,0 | 250 | 730,0 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:44:52 | 643 | 726,0 | 608 | 728,0 | 250 | 730,0 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:44:52 | 638 | 728,0 | 280 | 730,0 | 30 | 730,1 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:44:52 | 638 | 728,0 | 280 | 730,0 | 30 | 730,1 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:44:52 | 638 | 728,0 | 280 | 730,0 | 30 | 730,1 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:44:52 | 295 | 730,0 | 45 | 730,1 | 15 | 730,5 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:44:52 | 295 | 730,0 | 45 | 730,1 | 15 | 730,5 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:44:52 | 295 | 730,0 | 45 | 730,1 | 15 | 730,5 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:40:07 | 95 | 730,1 | 65 | 730,5 | 50 | 731,0 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:40:07 | 95 | 730,1 | 65 | 730,5 | 50 | 731,0 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:38:43 | 295 | 730,0 | 45 | 730,1 | 15 | 730,5 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:36:32 | 295 | 730,0 | 45 | 730,1 | 15 | 730,5 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:36:28 | 295 | 730,0 | 45 | 730,1 | 15 | 730,5 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:35:17 | 295 | 730,0 | 45 | 730,1 | 15 | 730,5 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:35:17 | 295 | 730,0 | 45 | 730,1 | 15 | 730,5 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:35:17 | 295 | 730,0 | 45 | 730,1 | 15 | 730,5 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:34:31 | 95 | 730,1 | 65 | 730,5 | 50 | 731,0 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:34:20 | 330 | 730,0 | 80 | 730,1 | 50 | 731,0 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:34:20 | 330 | 730,0 | 80 | 730,1 | 50 | 731,0 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:34:03 | 638 | 728,0 | 280 | 730,0 | 30 | 730,1 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:34:03 | 638 | 728,0 | 280 | 730,0 | 30 | 730,1 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:34:03 | 638 | 728,0 | 280 | 730,0 | 30 | 730,1 | 732,0 | 47 | 732,9 | 97 | 733,5 | 597 |
| 17.10.2011 16:32:35 | 638 | 728,0 | 280 | 730,0 | 30 | 730,1 | 732,0 | 50 | 732,9 | 100 | 733,5 | 600 |
| 17.10.2011 16:32:35 | 638 | 728,0 | 280 | 730,0 | 30 | 730,1 | 732,0 | 50 | 732,9 | 100 | 733,5 | 600 |
| 17.10.2011 16:32:35 | 638 | 728,0 | 280 | 730,0 | 30 | 730,1 | 732,0 | 50 | 732,9 | 100 | 733,5 | 600 |
| 17.10.2011 16:32:23 | 380 | 730,0 | 130 | 730,1 | 100 | 730,3 | 732,0 | 50 | 732,9 | 100 | 733,5 | 600 |
| 17.10.2011 16:32:11 | 430 | 730,0 | 130 | 730,1 | 100 | 730,3 | 732,0 | 50 | 732,9 | 100 | 733,5 | 600 |
| 17.10.2011 16:32:11 | 430 | 730,0 | 130 | 730,1 | 100 | 730,3 | 732,0 | 50 | 732,9 | 100 | 733,5 | 600 |
| 17.10.2011 16:32:11 | 430 | 730,0 | 130 | 730,1 | 100 | 730,3 | 732,0 | 50 | 732,9 | 100 | 733,5 | 600 |
| 17.10.2011 16:31:15 | 280 | 730,1 | 250 | 730,3 | 150 | 730,4 | 732,0 | 50 | 732,9 | 100 | 733,5 | 600 |
| 17.10.2011 16:31:15 | 280 | 730,1 | 250 | 730,3 | 150 | 730,4 | 732,0 | 50 | 732,9 | 100 | 733,5 | 600 |
| 17.10.2011 16:29:48 | 280 | 730,1 | 250 | 730,3 | 150 | 730,4 | 732,9 | 50 | 733,5 | 550 | 737,2 | 1 750 |
| 17.10.2011 16:29:48 | 280 | 730,1 | 250 | 730,3 | 150 | 730,4 | 732,9 | 50 | 733,5 | 550 | 737,2 | 1 750 |