RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2011 16:54:27 | 1 841 | 749,1 | 641 | 750,0 | 200 | 751,0 | 759,0 | 100 | 759,5 | 150 | 760,0 | 470 |
| 14.10.2011 16:53:33 | 1 815 | 749,1 | 615 | 750,0 | 200 | 751,0 | 759,0 | 100 | 759,5 | 150 | 760,0 | 470 |
| 14.10.2011 16:52:11 | 1 815 | 749,1 | 615 | 750,0 | 200 | 751,0 | 759,0 | 100 | 760,0 | 420 | 760,9 | 930 |
| 14.10.2011 16:50:00 | 665 | 750,0 | 250 | 750,2 | 200 | 751,0 | 759,0 | 100 | 760,0 | 420 | 760,9 | 930 |
| 14.10.2011 16:50:00 | 665 | 750,0 | 250 | 750,2 | 200 | 751,0 | 759,0 | 100 | 760,0 | 420 | 760,9 | 930 |
| 14.10.2011 16:50:00 | 665 | 750,0 | 250 | 750,2 | 200 | 751,0 | 759,0 | 100 | 760,0 | 420 | 760,9 | 930 |
| 14.10.2011 16:49:49 | 665 | 750,0 | 250 | 750,2 | 200 | 751,0 | 758,8 | 20 | 759,0 | 120 | 760,0 | 440 |
| 14.10.2011 16:49:16 | 1 815 | 749,1 | 615 | 750,0 | 200 | 751,0 | 758,8 | 20 | 759,0 | 120 | 760,0 | 440 |
| 14.10.2011 16:46:33 | 665 | 750,0 | 250 | 750,1 | 200 | 751,0 | 758,8 | 20 | 759,0 | 120 | 760,0 | 440 |
| 14.10.2011 16:46:33 | 665 | 750,0 | 250 | 750,1 | 200 | 751,0 | 758,8 | 20 | 759,0 | 120 | 760,0 | 440 |
| 14.10.2011 16:45:57 | 1 665 | 749,1 | 465 | 750,0 | 50 | 750,1 | 758,8 | 20 | 759,0 | 120 | 760,0 | 440 |
| 14.10.2011 16:45:57 | 1 665 | 749,1 | 465 | 750,0 | 50 | 750,1 | 758,8 | 20 | 759,0 | 120 | 760,0 | 440 |
| 14.10.2011 16:45:57 | 1 665 | 749,1 | 465 | 750,0 | 50 | 750,1 | 758,8 | 20 | 759,0 | 120 | 760,0 | 440 |
| 14.10.2011 16:45:30 | 1 665 | 749,1 | 465 | 750,0 | 50 | 750,1 | 758,8 | 30 | 759,0 | 130 | 760,0 | 450 |
| 14.10.2011 16:45:30 | 1 665 | 749,1 | 465 | 750,0 | 50 | 750,1 | 758,8 | 30 | 759,0 | 130 | 760,0 | 450 |
| 14.10.2011 16:45:02 | 1 715 | 745,0 | 1 615 | 749,1 | 415 | 750,0 | 758,8 | 30 | 759,0 | 130 | 760,0 | 450 |
| 14.10.2011 16:45:02 | 1 715 | 745,0 | 1 615 | 749,1 | 415 | 750,0 | 758,8 | 30 | 759,0 | 130 | 760,0 | 450 |
| 14.10.2011 16:44:03 | 1 665 | 749,1 | 465 | 750,0 | 50 | 750,1 | 758,8 | 30 | 759,0 | 130 | 760,0 | 450 |
| 14.10.2011 16:44:03 | 1 665 | 749,1 | 465 | 750,0 | 50 | 750,1 | 758,8 | 30 | 759,0 | 130 | 760,0 | 450 |
| 14.10.2011 16:38:30 | 1 715 | 745,0 | 1 615 | 749,1 | 415 | 750,0 | 758,8 | 30 | 759,0 | 130 | 760,0 | 450 |
| 14.10.2011 16:38:30 | 1 715 | 745,0 | 1 615 | 749,1 | 415 | 750,0 | 758,8 | 30 | 759,0 | 130 | 760,0 | 450 |
| 14.10.2011 16:37:58 | 1 515 | 745,0 | 1 415 | 749,1 | 215 | 750,0 | 758,8 | 30 | 759,0 | 130 | 760,0 | 450 |
| 14.10.2011 16:37:58 | 1 515 | 745,0 | 1 415 | 749,1 | 215 | 750,0 | 758,8 | 30 | 759,0 | 130 | 760,0 | 450 |
| 14.10.2011 16:37:58 | 1 515 | 745,0 | 1 415 | 749,1 | 215 | 750,0 | 758,8 | 30 | 759,0 | 130 | 760,0 | 450 |
| 14.10.2011 16:37:48 | 1 465 | 749,1 | 265 | 750,0 | 50 | 751,0 | 758,8 | 30 | 759,0 | 130 | 760,0 | 450 |
| 14.10.2011 16:37:48 | 1 465 | 749,1 | 265 | 750,0 | 50 | 751,0 | 758,8 | 30 | 759,0 | 130 | 760,0 | 450 |
| 14.10.2011 16:37:48 | 1 465 | 749,1 | 265 | 750,0 | 50 | 751,0 | 758,8 | 30 | 759,0 | 130 | 760,0 | 450 |
| 14.10.2011 16:37:25 | 1 465 | 749,1 | 265 | 750,0 | 50 | 751,0 | 758,8 | 50 | 759,0 | 150 | 760,0 | 470 |
| 14.10.2011 16:36:05 | 1 465 | 749,1 | 265 | 750,0 | 50 | 751,0 | 758,8 | 50 | 759,0 | 150 | 760,0 | 470 |
| 14.10.2011 16:36:04 | 365 | 745,0 | 265 | 750,0 | 50 | 751,0 | 758,8 | 50 | 759,0 | 150 | 760,0 | 470 |
| 14.10.2011 16:36:04 | 365 | 745,0 | 265 | 750,0 | 50 | 751,0 | 758,8 | 50 | 759,0 | 150 | 760,0 | 470 |
| 14.10.2011 16:34:03 | 1 465 | 749,0 | 265 | 750,0 | 50 | 751,0 | 758,8 | 50 | 759,0 | 150 | 760,0 | 470 |
| 14.10.2011 16:34:03 | 1 465 | 749,0 | 265 | 750,0 | 50 | 751,0 | 758,8 | 50 | 759,0 | 150 | 760,0 | 470 |
| 14.10.2011 16:33:34 | 1 465 | 749,0 | 265 | 750,0 | 50 | 751,0 | 759,0 | 100 | 760,0 | 420 | 760,9 | 430 |
| 14.10.2011 16:33:12 | 1 415 | 749,0 | 215 | 750,0 | 50 | 751,0 | 759,0 | 100 | 760,0 | 420 | 760,9 | 430 |
| 14.10.2011 16:32:21 | 1 415 | 749,0 | 215 | 750,0 | 50 | 751,0 | 759,0 | 100 | 759,5 | 150 | 760,0 | 470 |
| 14.10.2011 16:31:50 | 1 415 | 749,0 | 215 | 750,0 | 50 | 751,0 | 759,0 | 100 | 760,0 | 420 | 760,9 | 430 |
| 14.10.2011 16:31:50 | 1 415 | 749,0 | 215 | 750,0 | 50 | 751,0 | 759,0 | 100 | 760,0 | 420 | 760,9 | 430 |
| 14.10.2011 16:31:27 | 1 415 | 749,0 | 215 | 750,0 | 50 | 751,0 | 760,0 | 320 | 760,9 | 330 | 761,0 | 1 680 |
| 14.10.2011 16:31:27 | 1 415 | 749,0 | 215 | 750,0 | 50 | 751,0 | 760,0 | 320 | 760,9 | 330 | 761,0 | 1 680 |
| 14.10.2011 16:29:09 | 1 465 | 745,0 | 1 365 | 749,0 | 165 | 750,0 | 760,0 | 320 | 760,9 | 330 | 761,0 | 1 680 |
| 14.10.2011 16:29:09 | 1 465 | 745,0 | 1 365 | 749,0 | 165 | 750,0 | 760,0 | 320 | 760,9 | 330 | 761,0 | 1 680 |
| 14.10.2011 16:29:09 | 1 465 | 745,0 | 1 365 | 749,0 | 165 | 750,0 | 760,0 | 320 | 760,9 | 330 | 761,0 | 1 680 |
| 14.10.2011 16:29:09 | 1 479 | 745,0 | 1 379 | 749,0 | 179 | 750,0 | 760,0 | 320 | 760,9 | 330 | 761,0 | 1 680 |
| 14.10.2011 16:29:09 | 1 479 | 745,0 | 1 379 | 749,0 | 179 | 750,0 | 760,0 | 320 | 760,9 | 330 | 761,0 | 1 680 |
| 14.10.2011 16:29:09 | 1 479 | 745,0 | 1 379 | 749,0 | 179 | 750,0 | 760,0 | 320 | 760,9 | 330 | 761,0 | 1 680 |
| 14.10.2011 16:27:44 | 1 386 | 749,0 | 186 | 750,0 | 7 | 750,9 | 760,0 | 320 | 760,9 | 330 | 761,0 | 1 680 |
| 14.10.2011 16:27:44 | 1 386 | 749,0 | 186 | 750,0 | 7 | 750,9 | 760,0 | 320 | 760,9 | 330 | 761,0 | 1 680 |
| 14.10.2011 16:27:33 | 1 386 | 749,0 | 186 | 750,0 | 7 | 750,9 | 755,0 | 20 | 757,0 | 29 | 759,9 | 529 |
| 14.10.2011 16:27:33 | 1 386 | 749,0 | 186 | 750,0 | 7 | 750,9 | 755,0 | 20 | 757,0 | 29 | 759,9 | 529 |