RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2011 16:59:15 | 1 689 | 753,0 | 1 189 | 755,0 | 1 177 | 761,1 | 766,0 | 6 | 766,5 | 12 | 766,8 | 62 |
| 13.10.2011 16:59:15 | 1 689 | 753,0 | 1 189 | 755,0 | 1 177 | 761,1 | 766,0 | 6 | 766,5 | 12 | 766,8 | 62 |
| 13.10.2011 16:59:15 | 1 689 | 753,0 | 1 189 | 755,0 | 1 177 | 761,1 | 766,0 | 6 | 766,5 | 12 | 766,8 | 62 |
| 13.10.2011 16:53:36 | 1 709 | 753,0 | 1 209 | 755,0 | 1 197 | 761,1 | 766,0 | 6 | 766,5 | 12 | 766,8 | 62 |
| 13.10.2011 16:52:20 | 1 709 | 753,0 | 1 209 | 755,0 | 1 197 | 761,1 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:52:20 | 1 709 | 753,0 | 1 209 | 755,0 | 1 197 | 761,1 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:52:20 | 1 709 | 753,0 | 1 209 | 755,0 | 1 197 | 761,1 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:45:54 | 1 712 | 753,0 | 1 212 | 755,0 | 1 200 | 761,1 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:45:54 | 1 712 | 753,0 | 1 212 | 755,0 | 1 200 | 761,1 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:45:53 | 562 | 752,0 | 512 | 753,0 | 12 | 755,0 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:45:53 | 562 | 752,0 | 512 | 753,0 | 12 | 755,0 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:44:47 | 1 712 | 753,0 | 1 212 | 755,0 | 1 200 | 761,1 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:44:47 | 1 712 | 753,0 | 1 212 | 755,0 | 1 200 | 761,1 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:44:46 | 562 | 752,0 | 512 | 753,0 | 12 | 755,0 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:44:46 | 562 | 752,0 | 512 | 753,0 | 12 | 755,0 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:44:46 | 1 712 | 753,0 | 1 212 | 755,0 | 1 200 | 761,8 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:44:46 | 1 712 | 753,0 | 1 212 | 755,0 | 1 200 | 761,8 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:44:41 | 1 234 | 755,0 | 1 222 | 761,8 | 22 | 762,0 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:44:41 | 1 234 | 755,0 | 1 222 | 761,8 | 22 | 762,0 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:44:41 | 1 234 | 755,0 | 1 222 | 761,8 | 22 | 762,0 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:44:34 | 1 734 | 755,0 | 1 722 | 761,8 | 522 | 762,0 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:44:34 | 1 734 | 755,0 | 1 722 | 761,8 | 522 | 762,0 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:44:34 | 1 734 | 755,0 | 1 722 | 761,8 | 522 | 762,0 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:43:55 | 1 762 | 755,0 | 1 750 | 761,8 | 550 | 762,0 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:42:52 | 1 762 | 755,0 | 1 750 | 761,8 | 550 | 762,0 | 766,0 | 6 | 766,5 | 12 | 766,8 | 112 |
| 13.10.2011 16:42:02 | 1 762 | 755,0 | 1 750 | 761,8 | 550 | 762,0 | 766,0 | 6 | 766,8 | 106 | 767,0 | 184 |
| 13.10.2011 16:42:02 | 1 762 | 755,0 | 1 750 | 761,8 | 550 | 762,0 | 766,0 | 6 | 766,8 | 106 | 767,0 | 184 |
| 13.10.2011 16:42:02 | 1 762 | 755,0 | 1 750 | 761,8 | 550 | 762,0 | 766,0 | 6 | 766,8 | 106 | 767,0 | 184 |
| 13.10.2011 16:41:12 | 2 162 | 755,0 | 2 150 | 761,8 | 950 | 762,0 | 766,0 | 6 | 766,8 | 106 | 767,0 | 184 |
| 13.10.2011 16:39:58 | 2 162 | 755,0 | 2 150 | 761,8 | 950 | 762,0 | 766,0 | 6 | 766,8 | 106 | 767,0 | 584 |
| 13.10.2011 16:36:49 | 2 162 | 755,0 | 2 150 | 761,8 | 950 | 762,0 | 766,0 | 6 | 766,8 | 106 | 767,0 | 584 |
| 13.10.2011 16:34:10 | 2 162 | 755,0 | 2 150 | 761,8 | 950 | 762,0 | 766,0 | 6 | 766,8 | 56 | 767,0 | 534 |
| 13.10.2011 16:34:10 | 2 650 | 757,0 | 2 150 | 761,8 | 950 | 762,0 | 766,0 | 6 | 766,8 | 56 | 767,0 | 534 |
| 13.10.2011 16:34:03 | 2 650 | 757,0 | 2 150 | 761,8 | 950 | 762,0 | 766,0 | 6 | 766,8 | 56 | 767,0 | 534 |
| 13.10.2011 16:33:58 | 1 462 | 755,0 | 1 450 | 757,0 | 950 | 762,0 | 766,0 | 6 | 766,8 | 56 | 767,0 | 534 |
| 13.10.2011 16:33:58 | 1 462 | 755,0 | 1 450 | 757,0 | 950 | 762,0 | 766,0 | 6 | 766,8 | 56 | 767,0 | 534 |
| 13.10.2011 16:33:58 | 1 462 | 755,0 | 1 450 | 757,0 | 950 | 762,0 | 766,0 | 6 | 766,8 | 56 | 767,0 | 534 |
| 13.10.2011 16:33:54 | 1 712 | 755,0 | 1 700 | 757,0 | 1 200 | 762,0 | 766,0 | 6 | 766,8 | 56 | 767,0 | 534 |
| 13.10.2011 16:33:54 | 1 712 | 755,0 | 1 700 | 757,0 | 1 200 | 762,0 | 766,0 | 6 | 766,8 | 56 | 767,0 | 534 |
| 13.10.2011 16:33:25 | 1 712 | 755,0 | 1 700 | 757,0 | 1 200 | 762,0 | 766,8 | 50 | 767,0 | 528 | 767,7 | 578 |
| 13.10.2011 16:33:24 | 2 200 | 757,0 | 1 700 | 760,0 | 1 200 | 762,0 | 766,8 | 50 | 767,0 | 528 | 767,7 | 578 |
| 13.10.2011 16:32:45 | 1 712 | 755,0 | 1 700 | 760,0 | 1 200 | 762,0 | 766,8 | 50 | 767,0 | 528 | 767,7 | 578 |
| 13.10.2011 16:32:45 | 1 712 | 755,0 | 1 700 | 760,0 | 1 200 | 762,0 | 766,8 | 50 | 767,0 | 528 | 767,7 | 578 |
| 13.10.2011 16:31:15 | 1 712 | 755,0 | 1 700 | 760,0 | 1 200 | 762,0 | 767,0 | 478 | 767,7 | 528 | 767,9 | 548 |
| 13.10.2011 16:31:15 | 1 712 | 755,0 | 1 700 | 760,0 | 1 200 | 762,0 | 767,0 | 478 | 767,7 | 528 | 767,9 | 548 |
| 13.10.2011 16:31:00 | 1 712 | 755,0 | 1 700 | 760,0 | 1 200 | 762,0 | 767,0 | 78 | 767,7 | 128 | 767,9 | 148 |
| 13.10.2011 16:31:00 | 1 712 | 755,0 | 1 700 | 760,0 | 1 200 | 762,0 | 767,0 | 78 | 767,7 | 128 | 767,9 | 148 |
| 13.10.2011 16:30:11 | 1 750 | 760,0 | 1 250 | 762,0 | 50 | 763,0 | 767,0 | 78 | 767,7 | 128 | 767,9 | 148 |
| 13.10.2011 16:30:11 | 1 750 | 760,0 | 1 250 | 762,0 | 50 | 763,0 | 767,0 | 78 | 767,7 | 128 | 767,9 | 148 |
| 13.10.2011 16:30:11 | 1 750 | 760,0 | 1 250 | 762,0 | 50 | 763,0 | 767,0 | 78 | 767,7 | 128 | 767,9 | 148 |