RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2011 16:57:16 | 150 | 703,1 | 100 | 704,0 | 50 | 705,0 | 708,5 | 50 | 708,6 | 1 250 | 709,0 | 1 265 |
| 07.10.2011 16:57:16 | 150 | 703,1 | 100 | 704,0 | 50 | 705,0 | 708,5 | 50 | 708,6 | 1 250 | 709,0 | 1 265 |
| 07.10.2011 16:57:16 | 150 | 703,1 | 100 | 704,0 | 50 | 705,0 | 708,5 | 50 | 708,6 | 1 250 | 709,0 | 1 265 |
| 07.10.2011 16:52:45 | 150 | 704,0 | 100 | 705,0 | 50 | 706,0 | 708,5 | 50 | 708,6 | 1 250 | 709,0 | 1 265 |
| 07.10.2011 16:52:45 | 150 | 704,0 | 100 | 705,0 | 50 | 706,0 | 708,5 | 50 | 708,6 | 1 250 | 709,0 | 1 265 |
| 07.10.2011 16:48:58 | 150 | 703,1 | 100 | 704,0 | 50 | 705,0 | 708,5 | 50 | 708,6 | 1 250 | 709,0 | 1 265 |
| 07.10.2011 16:48:58 | 150 | 703,1 | 100 | 704,0 | 50 | 705,0 | 708,5 | 50 | 708,6 | 1 250 | 709,0 | 1 265 |
| 07.10.2011 16:42:30 | 235 | 703,0 | 100 | 703,1 | 50 | 704,0 | 708,5 | 50 | 708,6 | 1 250 | 709,0 | 1 265 |
| 07.10.2011 16:36:32 | 235 | 703,0 | 100 | 703,1 | 50 | 704,0 | 708,5 | 50 | 708,6 | 1 250 | 709,0 | 1 265 |
| 07.10.2011 16:36:27 | 235 | 703,0 | 100 | 703,1 | 50 | 704,0 | 708,5 | 50 | 709,0 | 65 | 709,9 | 115 |
| 07.10.2011 16:35:04 | 235 | 703,0 | 100 | 703,1 | 50 | 704,0 | 708,5 | 50 | 708,6 | 1 250 | 709,0 | 1 265 |
| 07.10.2011 16:35:04 | 235 | 703,0 | 100 | 703,1 | 50 | 704,0 | 708,5 | 50 | 708,6 | 1 250 | 709,0 | 1 265 |
| 07.10.2011 16:31:40 | 235 | 703,0 | 100 | 703,1 | 50 | 704,0 | 708,6 | 1 200 | 709,0 | 1 215 | 709,9 | 1 265 |
| 07.10.2011 16:31:40 | 235 | 703,0 | 100 | 703,1 | 50 | 704,0 | 708,6 | 1 200 | 709,0 | 1 215 | 709,9 | 1 265 |
| 07.10.2011 16:26:43 | 235 | 703,0 | 100 | 703,1 | 50 | 704,0 | 708,0 | 500 | 708,6 | 1 700 | 709,0 | 1 715 |
| 07.10.2011 16:26:43 | 235 | 703,0 | 100 | 703,1 | 50 | 704,0 | 708,0 | 500 | 708,6 | 1 700 | 709,0 | 1 715 |
| 07.10.2011 16:19:59 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 708,6 | 1 700 | 709,0 | 1 715 |
| 07.10.2011 16:19:57 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,9 | 565 |
| 07.10.2011 16:19:56 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,1 | 1 715 |
| 07.10.2011 16:19:53 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,9 | 565 |
| 07.10.2011 16:19:51 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 708,6 | 1 700 | 709,0 | 1 715 |
| 07.10.2011 16:19:49 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,9 | 565 |
| 07.10.2011 16:19:06 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,1 | 1 715 |
| 07.10.2011 16:19:04 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,9 | 565 |
| 07.10.2011 16:18:56 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 708,6 | 1 700 | 709,0 | 1 715 |
| 07.10.2011 16:18:53 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,9 | 565 |
| 07.10.2011 16:18:51 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,1 | 1 715 |
| 07.10.2011 16:18:48 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,9 | 565 |
| 07.10.2011 16:18:35 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 708,6 | 1 700 | 709,0 | 1 715 |
| 07.10.2011 16:18:32 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,1 | 1 715 |
| 07.10.2011 16:18:32 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,9 | 565 |
| 07.10.2011 16:18:29 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,9 | 565 |
| 07.10.2011 16:16:28 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 708,4 | 1 700 | 709,0 | 1 715 |
| 07.10.2011 16:16:25 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,9 | 565 |
| 07.10.2011 16:16:25 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,9 | 565 |
| 07.10.2011 16:16:06 | 235 | 700,3 | 185 | 703,0 | 50 | 703,1 | 707,9 | 1 200 | 708,0 | 1 700 | 709,0 | 1 715 |
| 07.10.2011 16:15:28 | 235 | 700,2 | 185 | 703,0 | 50 | 703,1 | 707,9 | 1 200 | 708,0 | 1 700 | 709,0 | 1 715 |
| 07.10.2011 16:13:31 | 235 | 701,8 | 185 | 703,0 | 50 | 703,1 | 707,9 | 1 200 | 708,0 | 1 700 | 709,0 | 1 715 |
| 07.10.2011 16:13:31 | 235 | 701,8 | 185 | 703,0 | 50 | 703,1 | 707,9 | 1 200 | 708,0 | 1 700 | 709,0 | 1 715 |
| 07.10.2011 16:13:30 | 235 | 701,8 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,9 | 565 |
| 07.10.2011 16:13:30 | 235 | 701,8 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,0 | 515 | 709,9 | 565 |
| 07.10.2011 16:13:27 | 235 | 701,8 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,8 | 515 | 709,9 | 565 |
| 07.10.2011 16:13:27 | 235 | 701,8 | 185 | 703,0 | 50 | 703,1 | 708,0 | 500 | 709,8 | 515 | 709,9 | 565 |
| 07.10.2011 16:13:27 | 235 | 701,8 | 185 | 703,0 | 50 | 703,1 | 709,8 | 15 | 709,9 | 65 | 710,0 | 85 |
| 07.10.2011 16:13:27 | 235 | 701,8 | 185 | 703,0 | 50 | 703,1 | 709,8 | 15 | 709,9 | 65 | 710,0 | 85 |
| 07.10.2011 16:13:25 | 235 | 701,8 | 185 | 703,0 | 50 | 703,1 | 709,0 | 15 | 709,9 | 65 | 710,0 | 85 |
| 07.10.2011 16:13:25 | 235 | 701,8 | 185 | 703,0 | 50 | 703,1 | 709,0 | 15 | 709,9 | 65 | 710,0 | 85 |
| 07.10.2011 16:13:21 | 235 | 701,8 | 185 | 703,0 | 50 | 703,1 | 708,4 | 1 200 | 709,0 | 1 215 | 709,9 | 1 265 |
| 07.10.2011 16:13:21 | 235 | 701,8 | 185 | 703,0 | 50 | 703,1 | 708,4 | 1 200 | 709,0 | 1 215 | 709,9 | 1 265 |
| 07.10.2011 16:13:13 | 235 | 701,8 | 185 | 703,0 | 50 | 703,1 | 706,0 | 500 | 708,4 | 1 700 | 709,0 | 1 715 |