RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 16:58:44 | 196 | 692,1 | 150 | 693,0 | 50 | 695,9 | 699,8 | 1 200 | 703,0 | 1 220 | 705,0 | 1 770 |
| 05.10.2011 16:58:41 | 196 | 692,1 | 150 | 693,0 | 50 | 695,9 | 699,8 | 1 200 | 703,0 | 1 220 | 705,0 | 1 270 |
| 05.10.2011 16:58:34 | 196 | 692,1 | 150 | 693,0 | 50 | 695,9 | 699,8 | 1 200 | 702,0 | 1 700 | 703,0 | 1 720 |
| 05.10.2011 16:58:34 | 196 | 692,1 | 150 | 693,0 | 50 | 695,9 | 699,8 | 1 200 | 702,0 | 1 700 | 703,0 | 1 720 |
| 05.10.2011 16:58:29 | 196 | 692,0 | 146 | 692,1 | 100 | 693,0 | 699,8 | 1 200 | 702,0 | 1 700 | 703,0 | 1 720 |
| 05.10.2011 16:58:29 | 196 | 692,0 | 146 | 692,1 | 100 | 693,0 | 699,8 | 1 200 | 702,0 | 1 700 | 703,0 | 1 720 |
| 05.10.2011 16:58:29 | 196 | 692,0 | 146 | 692,1 | 100 | 693,0 | 699,8 | 1 200 | 702,0 | 1 700 | 703,0 | 1 720 |
| 05.10.2011 16:56:27 | 196 | 692,0 | 146 | 692,1 | 100 | 693,0 | 695,9 | 91 | 699,8 | 1 291 | 702,0 | 1 791 |
| 05.10.2011 16:56:22 | 246 | 692,0 | 146 | 692,1 | 100 | 693,0 | 695,9 | 91 | 699,8 | 1 291 | 702,0 | 1 791 |
| 05.10.2011 16:56:22 | 246 | 692,0 | 146 | 692,1 | 100 | 693,0 | 695,9 | 91 | 699,8 | 1 291 | 702,0 | 1 791 |
| 05.10.2011 16:56:22 | 246 | 692,0 | 146 | 692,1 | 100 | 693,0 | 695,9 | 91 | 699,8 | 1 291 | 702,0 | 1 791 |
| 05.10.2011 16:56:22 | 246 | 692,0 | 146 | 692,1 | 100 | 693,0 | 695,9 | 100 | 699,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:56:22 | 246 | 692,0 | 146 | 692,1 | 100 | 693,0 | 695,9 | 100 | 699,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:54:43 | 246 | 691,0 | 146 | 692,0 | 46 | 692,1 | 695,9 | 100 | 699,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:52:10 | 246 | 691,0 | 146 | 692,0 | 46 | 692,1 | 695,9 | 100 | 699,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:52:10 | 246 | 691,0 | 146 | 692,0 | 46 | 692,1 | 695,9 | 100 | 699,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:52:10 | 246 | 691,0 | 146 | 692,0 | 46 | 692,1 | 695,9 | 100 | 699,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:50:32 | 250 | 691,0 | 150 | 692,0 | 50 | 692,1 | 695,9 | 100 | 699,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:50:32 | 250 | 691,0 | 150 | 692,0 | 50 | 692,1 | 695,9 | 100 | 699,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:47:53 | 250 | 690,5 | 200 | 691,0 | 100 | 692,0 | 695,9 | 100 | 699,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:47:51 | 250 | 690,5 | 200 | 691,0 | 100 | 692,0 | 695,9 | 100 | 702,0 | 600 | 703,0 | 620 |
| 05.10.2011 16:47:49 | 250 | 690,5 | 200 | 691,0 | 100 | 692,0 | 695,9 | 100 | 698,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:47:47 | 250 | 690,5 | 200 | 691,0 | 100 | 692,0 | 695,9 | 100 | 702,0 | 600 | 703,0 | 620 |
| 05.10.2011 16:47:39 | 250 | 690,5 | 200 | 691,0 | 100 | 692,0 | 695,9 | 100 | 697,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:47:36 | 250 | 690,5 | 200 | 691,0 | 100 | 692,0 | 695,9 | 100 | 702,0 | 600 | 703,0 | 620 |
| 05.10.2011 16:45:41 | 250 | 690,5 | 200 | 691,0 | 100 | 692,0 | 695,9 | 100 | 696,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:45:36 | 250 | 690,5 | 200 | 691,0 | 100 | 692,0 | 695,9 | 100 | 702,0 | 600 | 703,0 | 620 |
| 05.10.2011 16:40:39 | 250 | 690,5 | 200 | 691,0 | 100 | 692,0 | 695,9 | 100 | 696,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:40:16 | 250 | 690,5 | 200 | 691,0 | 100 | 692,0 | 695,9 | 100 | 696,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:40:16 | 250 | 690,5 | 200 | 691,0 | 100 | 692,0 | 695,9 | 100 | 696,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:39:19 | 200 | 690,5 | 150 | 691,0 | 50 | 692,0 | 695,9 | 100 | 696,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:39:19 | 200 | 690,5 | 150 | 691,0 | 50 | 692,0 | 695,9 | 100 | 696,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:39:16 | 300 | 690,0 | 150 | 690,5 | 100 | 691,0 | 695,9 | 100 | 696,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:37:19 | 300 | 690,0 | 150 | 690,5 | 100 | 691,0 | 695,9 | 100 | 696,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:30:49 | 300 | 687,1 | 250 | 690,0 | 100 | 691,0 | 695,9 | 100 | 696,8 | 1 300 | 702,0 | 1 800 |
| 05.10.2011 16:29:15 | 300 | 687,1 | 250 | 690,0 | 100 | 691,0 | 695,9 | 100 | 696,8 | 1 300 | 703,0 | 1 320 |
| 05.10.2011 16:29:08 | 260 | 689,0 | 250 | 690,0 | 100 | 691,0 | 695,9 | 100 | 696,8 | 1 300 | 703,0 | 1 320 |
| 05.10.2011 16:29:08 | 260 | 689,0 | 250 | 690,0 | 100 | 691,0 | 695,9 | 100 | 696,8 | 1 300 | 703,0 | 1 320 |
| 05.10.2011 16:29:04 | 260 | 689,0 | 250 | 690,0 | 100 | 691,0 | 696,8 | 1 200 | 703,0 | 1 220 | 705,0 | 1 270 |
| 05.10.2011 16:29:04 | 260 | 689,0 | 250 | 690,0 | 100 | 691,0 | 696,8 | 1 200 | 703,0 | 1 220 | 705,0 | 1 270 |
| 05.10.2011 16:26:43 | 260 | 689,0 | 250 | 690,0 | 100 | 691,0 | 696,0 | 500 | 696,8 | 1 700 | 703,0 | 1 720 |
| 05.10.2011 16:26:32 | 300 | 687,1 | 250 | 690,0 | 100 | 691,0 | 696,0 | 500 | 696,8 | 1 700 | 703,0 | 1 720 |
| 05.10.2011 16:26:32 | 300 | 687,1 | 250 | 690,0 | 100 | 691,0 | 696,0 | 500 | 696,8 | 1 700 | 703,0 | 1 720 |
| 05.10.2011 16:26:28 | 300 | 687,1 | 250 | 690,0 | 100 | 691,0 | 696,8 | 1 200 | 703,0 | 1 220 | 705,0 | 1 270 |
| 05.10.2011 16:26:27 | 300 | 687,1 | 250 | 690,0 | 100 | 691,0 | 696,8 | 1 200 | 702,0 | 1 700 | 703,0 | 1 720 |
| 05.10.2011 16:26:24 | 300 | 687,1 | 250 | 690,0 | 100 | 691,0 | 696,8 | 1 200 | 702,0 | 1 700 | 703,0 | 1 720 |
| 05.10.2011 16:25:45 | 250 | 687,1 | 200 | 690,0 | 100 | 691,0 | 696,8 | 1 200 | 702,0 | 1 700 | 703,0 | 1 720 |
| 05.10.2011 16:25:28 | 220 | 687,0 | 150 | 687,1 | 100 | 691,0 | 696,8 | 1 200 | 702,0 | 1 700 | 703,0 | 1 720 |
| 05.10.2011 16:25:28 | 220 | 687,0 | 150 | 687,1 | 100 | 691,0 | 696,8 | 1 200 | 702,0 | 1 700 | 703,0 | 1 720 |
| 05.10.2011 16:25:19 | 167 | 686,2 | 120 | 687,0 | 50 | 687,1 | 696,8 | 1 200 | 702,0 | 1 700 | 703,0 | 1 720 |