RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2011 16:58:21 | 90 | 695,2 | 77 | 696,0 | 50 | 696,1 | 699,0 | 500 | 699,9 | 547 | 701,0 | 562 |
| 04.10.2011 16:58:21 | 90 | 695,2 | 77 | 696,0 | 50 | 696,1 | 699,0 | 500 | 699,9 | 547 | 701,0 | 562 |
| 04.10.2011 16:56:50 | 52 | 695,1 | 40 | 695,2 | 27 | 696,0 | 699,0 | 500 | 699,9 | 547 | 701,0 | 562 |
| 04.10.2011 16:56:50 | 52 | 695,1 | 40 | 695,2 | 27 | 696,0 | 699,0 | 500 | 699,9 | 547 | 701,0 | 562 |
| 04.10.2011 16:56:48 | 52 | 695,1 | 40 | 695,2 | 27 | 696,0 | 699,9 | 47 | 701,0 | 62 | 703,0 | 106 |
| 04.10.2011 16:54:17 | 52 | 695,1 | 40 | 695,2 | 27 | 696,0 | 699,9 | 47 | 700,0 | 547 | 701,0 | 562 |
| 04.10.2011 16:54:17 | 52 | 695,1 | 40 | 695,2 | 27 | 696,0 | 699,9 | 47 | 700,0 | 547 | 701,0 | 562 |
| 04.10.2011 16:54:17 | 52 | 695,1 | 40 | 695,2 | 27 | 696,0 | 699,9 | 47 | 700,0 | 547 | 701,0 | 562 |
| 04.10.2011 16:54:17 | 87 | 695,1 | 75 | 695,2 | 62 | 696,0 | 699,9 | 47 | 700,0 | 547 | 701,0 | 562 |
| 04.10.2011 16:54:17 | 87 | 695,1 | 75 | 695,2 | 62 | 696,0 | 699,9 | 47 | 700,0 | 547 | 701,0 | 562 |
| 04.10.2011 16:54:17 | 87 | 695,1 | 75 | 695,2 | 62 | 696,0 | 699,9 | 47 | 700,0 | 547 | 701,0 | 562 |
| 04.10.2011 16:54:17 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,9 | 47 | 700,0 | 547 | 701,0 | 562 |
| 04.10.2011 16:54:17 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,9 | 47 | 700,0 | 547 | 701,0 | 562 |
| 04.10.2011 16:54:17 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,9 | 47 | 700,0 | 547 | 701,0 | 562 |
| 04.10.2011 16:54:04 | 77 | 696,0 | 15 | 697,0 | 10 | 697,1 | 699,9 | 47 | 700,0 | 547 | 701,0 | 562 |
| 04.10.2011 16:54:04 | 77 | 696,0 | 15 | 697,0 | 10 | 697,1 | 699,9 | 47 | 700,0 | 547 | 701,0 | 562 |
| 04.10.2011 16:49:55 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,9 | 47 | 700,0 | 547 | 701,0 | 562 |
| 04.10.2011 16:49:55 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,9 | 47 | 700,0 | 547 | 701,0 | 562 |
| 04.10.2011 16:49:55 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,9 | 47 | 700,0 | 547 | 701,0 | 562 |
| 04.10.2011 16:48:33 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,9 | 50 | 700,0 | 550 | 701,0 | 565 |
| 04.10.2011 16:48:33 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,9 | 50 | 700,0 | 550 | 701,0 | 565 |
| 04.10.2011 16:36:32 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,9 | 200 | 700,0 | 700 | 701,0 | 715 |
| 04.10.2011 16:36:27 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,9 | 200 | 700,0 | 700 | 701,0 | 715 |
| 04.10.2011 16:32:20 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,9 | 200 | 700,0 | 700 | 701,0 | 715 |
| 04.10.2011 16:32:20 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,9 | 200 | 700,0 | 700 | 701,0 | 715 |
| 04.10.2011 16:31:03 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,9 | 50 | 700,0 | 550 | 701,0 | 565 |
| 04.10.2011 16:31:03 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,9 | 50 | 700,0 | 550 | 701,0 | 565 |
| 04.10.2011 16:27:25 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 700,0 | 500 | 701,0 | 515 | 703,0 | 559 |
| 04.10.2011 16:26:48 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 700,0 | 500 | 700,5 | 650 | 701,0 | 665 |
| 04.10.2011 16:26:48 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 700,0 | 500 | 700,5 | 650 | 701,0 | 665 |
| 04.10.2011 16:26:36 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,0 | 100 | 700,0 | 600 | 700,5 | 750 |
| 04.10.2011 16:25:34 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,0 | 100 | 700,0 | 600 | 700,5 | 750 |
| 04.10.2011 16:25:34 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 699,0 | 100 | 700,0 | 600 | 700,5 | 750 |
| 04.10.2011 16:25:14 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 700,0 | 500 | 700,5 | 650 | 701,0 | 665 |
| 04.10.2011 16:25:14 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 700,0 | 500 | 700,5 | 650 | 701,0 | 665 |
| 04.10.2011 16:25:14 | 80 | 695,2 | 67 | 696,0 | 5 | 697,0 | 700,0 | 500 | 700,5 | 650 | 701,0 | 665 |
| 04.10.2011 16:25:14 | 267 | 696,0 | 205 | 697,0 | 200 | 698,0 | 700,0 | 500 | 700,5 | 650 | 701,0 | 665 |
| 04.10.2011 16:25:14 | 267 | 696,0 | 205 | 697,0 | 200 | 698,0 | 700,0 | 500 | 700,5 | 650 | 701,0 | 665 |
| 04.10.2011 16:25:14 | 267 | 696,0 | 205 | 697,0 | 200 | 698,0 | 700,0 | 500 | 700,5 | 650 | 701,0 | 665 |
| 04.10.2011 16:25:14 | 255 | 697,0 | 250 | 698,0 | 50 | 698,5 | 700,0 | 500 | 700,5 | 650 | 701,0 | 665 |
| 04.10.2011 16:25:14 | 255 | 697,0 | 250 | 698,0 | 50 | 698,5 | 700,0 | 500 | 700,5 | 650 | 701,0 | 665 |
| 04.10.2011 16:25:14 | 255 | 697,0 | 250 | 698,0 | 50 | 698,5 | 700,0 | 500 | 700,5 | 650 | 701,0 | 665 |
| 04.10.2011 16:24:08 | 350 | 698,0 | 150 | 698,5 | 100 | 699,0 | 700,0 | 500 | 700,5 | 650 | 701,0 | 665 |
| 04.10.2011 16:24:08 | 350 | 698,0 | 150 | 698,5 | 100 | 699,0 | 700,0 | 500 | 700,5 | 650 | 701,0 | 665 |
| 04.10.2011 16:23:46 | 350 | 698,0 | 150 | 698,5 | 100 | 699,0 | 700,5 | 150 | 701,0 | 165 | 702,9 | 215 |
| 04.10.2011 16:23:46 | 350 | 698,0 | 150 | 698,5 | 100 | 699,0 | 700,5 | 150 | 701,0 | 165 | 702,9 | 215 |
| 04.10.2011 16:21:59 | 350 | 698,0 | 150 | 698,5 | 100 | 699,0 | 701,0 | 15 | 702,9 | 65 | 703,0 | 109 |
| 04.10.2011 16:21:59 | 350 | 698,0 | 150 | 698,5 | 100 | 699,0 | 701,0 | 15 | 702,9 | 65 | 703,0 | 109 |
| 04.10.2011 16:21:36 | 350 | 698,0 | 150 | 698,5 | 100 | 699,0 | 700,0 | 36 | 701,0 | 51 | 702,9 | 101 |
| 04.10.2011 16:21:36 | 350 | 698,0 | 150 | 698,5 | 100 | 699,0 | 700,0 | 36 | 701,0 | 51 | 702,9 | 101 |