RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.09. 17:00 30.09. 17:00 04.10. 17:00 05.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.10.2011 16:58:04	203	704,0	153	705,0	100	706,0	708,6	100	708,7	150	708,9	200
03.10.2011 16:58:04	203	704,0	153	705,0	100	706,0	708,6	100	708,7	150	708,9	200
03.10.2011 16:56:22	203	704,0	153	705,0	100	706,0	708,6	150	708,7	200	708,9	250
03.10.2011 16:56:22	203	704,0	153	705,0	100	706,0	708,6	150	708,7	200	708,9	250
03.10.2011 16:55:42	203	704,0	153	705,0	100	706,0	708,6	50	708,7	100	708,9	150
03.10.2011 16:55:42	203	704,0	153	705,0	100	706,0	708,6	50	708,7	100	708,9	150
03.10.2011 16:55:13	203	704,0	153	705,0	100	706,0	708,7	50	708,9	100	709,0	150
03.10.2011 16:54:06	203	704,0	153	705,0	100	706,0	708,7	50	708,8	100	708,9	150
03.10.2011 16:54:06	203	704,0	153	705,0	100	706,0	708,7	50	708,8	100	708,9	150
03.10.2011 16:52:58	203	704,0	153	705,0	100	706,0	708,8	50	708,9	100	709,0	150
03.10.2011 16:52:58	203	704,0	153	705,0	100	706,0	708,8	50	708,9	100	709,0	150
03.10.2011 16:47:23	203	704,0	153	705,0	100	706,0	708,9	50	709,0	100	711,1	150
03.10.2011 16:47:23	203	704,0	153	705,0	100	706,0	708,9	50	709,0	100	711,1	150
03.10.2011 16:45:13	203	704,0	153	705,0	100	706,0	709,0	50	711,1	100	711,2	1 300
03.10.2011 16:36:42	203	704,0	153	705,0	100	706,0	709,0	50	711,2	1 250	711,4	1 300
03.10.2011 16:36:37	203	704,0	153	705,0	100	706,0	709,0	50	711,4	100	712,0	150
03.10.2011 16:36:19	203	704,0	153	705,0	100	706,0	709,0	50	711,3	1 250	711,4	1 300
03.10.2011 16:36:19	203	704,0	153	705,0	100	706,0	709,0	50	711,3	1 250	711,4	1 300
03.10.2011 16:36:17	203	704,0	153	705,0	100	706,0	709,0	50	711,3	1 250	711,4	1 300
03.10.2011 16:36:17	203	704,0	153	705,0	100	706,0	709,0	50	711,3	1 250	711,4	1 300
03.10.2011 16:34:50	153	703,0	103	704,0	53	705,0	709,0	50	711,3	1 250	711,4	1 300
03.10.2011 16:34:50	153	703,0	103	704,0	53	705,0	709,0	50	711,3	1 250	711,4	1 300
03.10.2011 16:34:48	153	703,0	103	704,0	53	705,0	709,0	50	711,3	1 250	711,4	1 300
03.10.2011 16:33:50	153	703,0	103	704,0	53	705,0	709,0	50	711,3	1 250	711,4	1 300
03.10.2011 16:33:50	153	703,0	103	704,0	53	705,0	709,0	50	711,3	1 250	711,4	1 300
03.10.2011 16:33:50	153	703,0	103	704,0	53	705,0	709,0	50	711,3	1 250	711,4	1 300
03.10.2011 16:20:50	153	703,0	103	704,0	53	705,0	707,0	100	709,0	150	711,3	1 350
03.10.2011 16:17:24	153	703,1	103	704,0	53	705,0	707,0	100	709,0	150	711,3	1 350
03.10.2011 16:17:24	153	703,1	103	704,0	53	705,0	707,0	100	709,0	150	711,3	1 350
03.10.2011 16:14:57	103	703,1	53	704,0	3	705,0	707,0	100	709,0	150	711,3	1 350
03.10.2011 16:14:53	103	703,1	53	704,0	3	705,0	707,0	100	709,0	150	711,4	200
03.10.2011 16:14:46	103	703,1	53	704,0	3	705,0	707,0	100	709,0	150	711,4	200
03.10.2011 16:14:43	103	703,1	53	704,0	3	705,0	707,0	100	709,0	150	711,4	200
03.10.2011 16:14:22	103	703,1	53	704,0	3	705,0	707,0	100	709,0	150	711,4	200
03.10.2011 16:14:19	103	703,1	53	704,0	3	705,0	707,0	100	709,0	150	711,4	200
03.10.2011 16:09:16	103	703,1	53	704,0	3	705,0	707,0	100	709,0	150	711,4	200
03.10.2011 16:09:16	103	703,1	53	704,0	3	705,0	707,0	100	709,0	150	711,4	200
03.10.2011 16:09:13	103	703,1	53	704,0	3	705,0	707,0	50	709,0	100	711,4	150
03.10.2011 16:09:10	103	703,1	53	704,0	3	705,0	707,0	50	709,0	100	711,4	150
03.10.2011 16:08:32	103	703,1	53	704,0	3	705,0	707,0	50	709,0	100	711,4	150
03.10.2011 16:08:30	103	703,1	53	704,0	3	705,0	707,0	50	709,0	100	711,4	150
03.10.2011 16:08:18	103	703,1	53	704,0	3	705,0	707,0	50	709,0	100	711,4	150
03.10.2011 16:08:13	103	703,0	53	704,0	3	705,0	707,0	50	709,0	100	711,4	150
03.10.2011 16:08:11	103	703,0	53	704,0	3	705,0	707,0	50	709,0	100	711,4	150
03.10.2011 16:07:59	103	703,0	53	704,0	3	705,0	707,0	50	709,0	100	711,4	150
03.10.2011 16:07:59	103	703,0	53	704,0	3	705,0	707,0	50	709,0	100	711,4	150
03.10.2011 16:07:57	103	703,0	53	704,0	3	705,0	707,0	50	709,0	100	711,4	150
03.10.2011 16:07:42	153	702,0	53	703,0	3	705,0	707,0	50	709,0	100	711,4	150
03.10.2011 16:07:39	153	702,0	53	703,0	3	705,0	707,0	50	709,0	100	711,4	150
03.10.2011 16:07:31	153	702,0	53	703,0	3	705,0	707,0	50	709,0	100	711,4	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies