RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2011 16:48:13 | 94 | 709,9 | 84 | 710,0 | 34 | 712,0 | 713,9 | 20 | 714,0 | 70 | 714,8 | 160 |
| 30.09.2011 16:48:13 | 94 | 709,9 | 84 | 710,0 | 34 | 712,0 | 713,9 | 20 | 714,0 | 70 | 714,8 | 160 |
| 30.09.2011 16:46:06 | 94 | 709,9 | 84 | 710,0 | 34 | 712,0 | 714,0 | 50 | 714,8 | 140 | 715,0 | 210 |
| 30.09.2011 16:46:06 | 94 | 709,9 | 84 | 710,0 | 34 | 712,0 | 714,0 | 50 | 714,8 | 140 | 715,0 | 210 |
| 30.09.2011 16:46:06 | 94 | 709,9 | 84 | 710,0 | 34 | 712,0 | 714,0 | 50 | 714,8 | 140 | 715,0 | 210 |
| 30.09.2011 16:45:51 | 144 | 709,9 | 134 | 710,0 | 84 | 712,0 | 714,0 | 50 | 714,8 | 140 | 715,0 | 210 |
| 30.09.2011 16:39:04 | 108 | 709,5 | 94 | 709,9 | 84 | 712,0 | 714,0 | 50 | 714,8 | 140 | 715,0 | 210 |
| 30.09.2011 16:39:04 | 108 | 709,5 | 94 | 709,9 | 84 | 712,0 | 714,0 | 50 | 714,8 | 140 | 715,0 | 210 |
| 30.09.2011 16:36:16 | 108 | 709,5 | 94 | 709,9 | 84 | 712,0 | 714,8 | 90 | 715,0 | 160 | 716,0 | 1 360 |
| 30.09.2011 16:36:13 | 108 | 709,5 | 94 | 709,9 | 84 | 712,0 | 714,8 | 90 | 715,0 | 160 | 717,0 | 210 |
| 30.09.2011 16:36:10 | 108 | 709,5 | 94 | 709,9 | 84 | 712,0 | 714,8 | 90 | 715,0 | 210 | 717,0 | 260 |
| 30.09.2011 16:35:31 | 108 | 709,5 | 94 | 709,9 | 84 | 712,0 | 714,8 | 90 | 715,0 | 210 | 716,1 | 1 410 |
| 30.09.2011 16:33:53 | 598 | 707,0 | 98 | 709,5 | 84 | 712,0 | 714,8 | 90 | 715,0 | 210 | 716,1 | 1 410 |
| 30.09.2011 16:33:53 | 598 | 707,0 | 98 | 709,5 | 84 | 712,0 | 714,8 | 90 | 715,0 | 210 | 716,1 | 1 410 |
| 30.09.2011 16:30:57 | 598 | 707,0 | 98 | 709,5 | 84 | 712,0 | 714,0 | 6 | 714,8 | 96 | 715,0 | 216 |
| 30.09.2011 16:28:37 | 598 | 707,0 | 98 | 709,5 | 84 | 712,0 | 714,0 | 6 | 714,5 | 56 | 714,8 | 146 |
| 30.09.2011 16:28:37 | 598 | 707,0 | 98 | 709,5 | 84 | 712,0 | 714,0 | 6 | 714,5 | 56 | 714,8 | 146 |
| 30.09.2011 16:23:16 | 598 | 707,0 | 98 | 709,5 | 84 | 712,0 | 714,5 | 50 | 714,8 | 140 | 715,0 | 260 |
| 30.09.2011 16:23:16 | 598 | 707,0 | 98 | 709,5 | 84 | 712,0 | 714,5 | 50 | 714,8 | 140 | 715,0 | 260 |
| 30.09.2011 16:22:43 | 598 | 707,0 | 98 | 709,5 | 84 | 712,0 | 714,8 | 90 | 715,0 | 210 | 716,1 | 1 410 |
| 30.09.2011 16:22:43 | 598 | 707,0 | 98 | 709,5 | 84 | 712,0 | 714,8 | 90 | 715,0 | 210 | 716,1 | 1 410 |
| 30.09.2011 16:21:59 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 90 | 715,0 | 210 | 716,1 | 1 410 |
| 30.09.2011 16:21:59 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 90 | 715,0 | 210 | 716,1 | 1 410 |
| 30.09.2011 16:21:22 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 712,0 | 50 | 714,8 | 140 | 715,0 | 260 |
| 30.09.2011 16:21:22 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 712,0 | 50 | 714,8 | 140 | 715,0 | 260 |
| 30.09.2011 16:20:24 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 90 | 715,0 | 210 | 716,1 | 1 410 |
| 30.09.2011 16:20:24 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 90 | 715,0 | 210 | 716,1 | 1 410 |
| 30.09.2011 16:20:24 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 90 | 715,0 | 210 | 716,1 | 1 410 |
| 30.09.2011 16:18:04 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 100 | 715,0 | 220 | 716,1 | 1 420 |
| 30.09.2011 16:18:02 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 100 | 715,0 | 220 | 717,0 | 270 |
| 30.09.2011 16:17:28 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 100 | 715,0 | 220 | 716,8 | 1 420 |
| 30.09.2011 16:17:28 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 100 | 715,0 | 220 | 716,8 | 1 420 |
| 30.09.2011 16:17:18 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 50 | 715,0 | 170 | 716,8 | 1 370 |
| 30.09.2011 16:17:17 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 50 | 715,0 | 170 | 717,0 | 220 |
| 30.09.2011 16:13:14 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 50 | 715,0 | 170 | 715,5 | 1 370 |
| 30.09.2011 16:10:26 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 50 | 715,0 | 120 | 715,5 | 1 320 |
| 30.09.2011 16:10:22 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 50 | 715,0 | 120 | 717,0 | 170 |
| 30.09.2011 16:10:22 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 50 | 715,0 | 120 | 717,0 | 170 |
| 30.09.2011 16:01:17 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 1 250 | 715,0 | 1 320 | 717,0 | 1 370 |
| 30.09.2011 16:01:17 | 564 | 706,0 | 514 | 707,0 | 14 | 709,5 | 714,8 | 1 250 | 715,0 | 1 320 | 717,0 | 1 370 |
| 30.09.2011 16:00:58 | 600 | 705,3 | 550 | 706,0 | 500 | 707,0 | 714,8 | 1 250 | 715,0 | 1 320 | 717,0 | 1 370 |
| 30.09.2011 16:00:58 | 600 | 705,3 | 550 | 706,0 | 500 | 707,0 | 714,8 | 1 250 | 715,0 | 1 320 | 717,0 | 1 370 |
| 30.09.2011 16:00:58 | 1 050 | 706,0 | 1 000 | 707,0 | 500 | 709,0 | 714,8 | 1 250 | 715,0 | 1 320 | 717,0 | 1 370 |
| 30.09.2011 16:00:50 | 600 | 705,3 | 550 | 706,0 | 500 | 709,0 | 714,8 | 1 250 | 715,0 | 1 320 | 717,0 | 1 370 |
| 30.09.2011 16:00:50 | 600 | 705,3 | 550 | 706,0 | 500 | 709,0 | 714,8 | 1 250 | 715,0 | 1 320 | 717,0 | 1 370 |
| 30.09.2011 16:00:47 | 600 | 705,3 | 550 | 706,0 | 500 | 709,0 | 714,8 | 50 | 715,0 | 120 | 717,0 | 170 |
| 30.09.2011 15:58:50 | 600 | 705,3 | 550 | 706,0 | 500 | 709,0 | 714,8 | 50 | 715,0 | 120 | 715,3 | 1 320 |
| 30.09.2011 15:58:47 | 600 | 705,3 | 550 | 706,0 | 500 | 709,0 | 714,8 | 50 | 715,0 | 120 | 717,0 | 170 |
| 30.09.2011 15:58:34 | 600 | 705,3 | 550 | 706,0 | 500 | 709,0 | 714,8 | 50 | 715,0 | 120 | 715,8 | 1 320 |
| 30.09.2011 15:58:32 | 600 | 705,3 | 550 | 706,0 | 500 | 709,0 | 714,8 | 50 | 715,0 | 120 | 717,0 | 170 |