RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2011 16:59:15 | 143 | 722,0 | 93 | 723,0 | 75 | 724,0 | 726,9 | 50 | 727,0 | 100 | 727,7 | 150 |
| 21.09.2011 16:59:15 | 143 | 722,0 | 93 | 723,0 | 75 | 724,0 | 726,9 | 50 | 727,0 | 100 | 727,7 | 150 |
| 21.09.2011 16:58:25 | 143 | 722,0 | 93 | 723,0 | 75 | 724,0 | 726,0 | 20 | 726,9 | 70 | 727,0 | 120 |
| 21.09.2011 16:58:25 | 143 | 722,0 | 93 | 723,0 | 75 | 724,0 | 726,0 | 20 | 726,9 | 70 | 727,0 | 120 |
| 21.09.2011 16:58:25 | 143 | 722,0 | 93 | 723,0 | 75 | 724,0 | 726,0 | 20 | 726,9 | 70 | 727,0 | 120 |
| 21.09.2011 16:58:25 | 143 | 722,0 | 93 | 723,0 | 75 | 724,0 | 726,0 | 50 | 726,9 | 100 | 727,0 | 150 |
| 21.09.2011 16:58:25 | 143 | 722,0 | 93 | 723,0 | 75 | 724,0 | 726,0 | 50 | 726,9 | 100 | 727,0 | 150 |
| 21.09.2011 16:58:25 | 143 | 722,0 | 93 | 723,0 | 75 | 724,0 | 726,0 | 50 | 726,9 | 100 | 727,0 | 150 |
| 21.09.2011 16:58:06 | 143 | 722,0 | 93 | 723,0 | 75 | 724,0 | 724,5 | 20 | 726,0 | 70 | 726,9 | 120 |
| 21.09.2011 16:58:06 | 143 | 722,0 | 93 | 723,0 | 75 | 724,0 | 724,5 | 20 | 726,0 | 70 | 726,9 | 120 |
| 21.09.2011 16:58:06 | 143 | 722,0 | 93 | 723,0 | 75 | 724,0 | 726,0 | 50 | 726,9 | 100 | 727,0 | 150 |
| 21.09.2011 16:58:06 | 143 | 722,0 | 93 | 723,0 | 75 | 724,0 | 726,0 | 50 | 726,9 | 100 | 727,0 | 150 |
| 21.09.2011 16:58:06 | 143 | 722,0 | 93 | 723,0 | 75 | 724,0 | 726,0 | 50 | 726,9 | 100 | 727,0 | 150 |
| 21.09.2011 16:57:10 | 123 | 723,0 | 105 | 724,0 | 30 | 724,5 | 726,0 | 50 | 726,9 | 100 | 727,0 | 150 |
| 21.09.2011 16:57:10 | 123 | 723,0 | 105 | 724,0 | 30 | 724,5 | 726,0 | 50 | 726,9 | 100 | 727,0 | 150 |
| 21.09.2011 16:57:10 | 123 | 723,0 | 105 | 724,0 | 30 | 724,5 | 726,0 | 50 | 726,9 | 100 | 727,0 | 150 |
| 21.09.2011 16:56:56 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 726,0 | 50 | 726,9 | 100 | 727,0 | 150 |
| 21.09.2011 16:56:49 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 726,0 | 50 | 727,0 | 100 | 727,7 | 150 |
| 21.09.2011 16:56:49 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 726,0 | 50 | 727,0 | 100 | 727,7 | 150 |
| 21.09.2011 16:56:29 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,0 | 50 | 727,7 | 100 | 727,8 | 275 |
| 21.09.2011 16:56:29 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,0 | 50 | 727,7 | 100 | 727,8 | 275 |
| 21.09.2011 16:56:20 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,0 | 100 | 727,7 | 150 | 727,8 | 325 |
| 21.09.2011 16:56:20 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,0 | 100 | 727,7 | 150 | 727,8 | 325 |
| 21.09.2011 16:56:20 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,0 | 100 | 727,7 | 150 | 727,8 | 325 |
| 21.09.2011 16:55:43 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 726,5 | 50 | 727,0 | 150 | 727,7 | 200 |
| 21.09.2011 16:55:33 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 726,5 | 50 | 727,0 | 100 | 727,7 | 150 |
| 21.09.2011 16:55:33 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 726,5 | 50 | 727,0 | 100 | 727,7 | 150 |
| 21.09.2011 16:55:33 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 726,5 | 50 | 727,0 | 100 | 727,7 | 150 |
| 21.09.2011 16:55:30 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 726,5 | 100 | 727,0 | 150 | 727,7 | 200 |
| 21.09.2011 16:55:30 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 726,5 | 100 | 727,0 | 150 | 727,7 | 200 |
| 21.09.2011 16:53:12 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,0 | 50 | 727,7 | 100 | 727,8 | 275 |
| 21.09.2011 16:51:40 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,0 | 50 | 727,8 | 225 | 728,0 | 687 |
| 21.09.2011 16:51:40 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,0 | 50 | 727,8 | 225 | 728,0 | 687 |
| 21.09.2011 16:48:40 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,8 | 175 | 728,0 | 637 | 728,6 | 737 |
| 21.09.2011 16:48:40 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,8 | 175 | 728,0 | 637 | 728,6 | 737 |
| 21.09.2011 16:48:40 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,8 | 175 | 728,0 | 637 | 728,6 | 737 |
| 21.09.2011 16:48:40 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,8 | 200 | 728,0 | 662 | 728,6 | 762 |
| 21.09.2011 16:48:40 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,8 | 200 | 728,0 | 662 | 728,6 | 762 |
| 21.09.2011 16:48:40 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,8 | 200 | 728,0 | 662 | 728,6 | 762 |
| 21.09.2011 16:47:21 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,0 | 25 | 727,8 | 225 | 728,0 | 687 |
| 21.09.2011 16:43:47 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,0 | 25 | 727,8 | 225 | 728,0 | 687 |
| 21.09.2011 16:43:47 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,0 | 25 | 727,8 | 225 | 728,0 | 687 |
| 21.09.2011 16:43:47 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,0 | 25 | 727,8 | 225 | 728,0 | 687 |
| 21.09.2011 16:41:32 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,0 | 35 | 727,8 | 235 | 728,0 | 697 |
| 21.09.2011 16:41:32 | 143 | 723,0 | 125 | 724,0 | 50 | 724,5 | 727,0 | 35 | 727,8 | 235 | 728,0 | 697 |
| 21.09.2011 16:39:39 | 143 | 721,1 | 93 | 723,0 | 75 | 724,0 | 727,0 | 35 | 727,8 | 235 | 728,0 | 697 |
| 21.09.2011 16:39:39 | 143 | 721,1 | 93 | 723,0 | 75 | 724,0 | 727,0 | 35 | 727,8 | 235 | 728,0 | 697 |
| 21.09.2011 16:39:39 | 143 | 721,1 | 93 | 723,0 | 75 | 724,0 | 727,0 | 35 | 727,8 | 235 | 728,0 | 697 |
| 21.09.2011 16:37:51 | 143 | 721,1 | 93 | 723,0 | 75 | 724,0 | 727,0 | 50 | 727,8 | 250 | 728,0 | 712 |
| 21.09.2011 16:37:51 | 143 | 721,1 | 93 | 723,0 | 75 | 724,0 | 727,0 | 50 | 727,8 | 250 | 728,0 | 712 |