RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2011 16:59:11 | 103 | 704,1 | 96 | 705,0 | 28 | 707,8 | 708,0 | 1 251 | 711,1 | 1 351 | 711,2 | 1 781 |
| 19.09.2011 16:59:11 | 103 | 704,1 | 96 | 705,0 | 28 | 707,8 | 708,0 | 1 251 | 711,1 | 1 351 | 711,2 | 1 781 |
| 19.09.2011 16:58:13 | 178 | 704,0 | 75 | 704,1 | 68 | 705,0 | 708,0 | 1 251 | 711,1 | 1 351 | 711,2 | 1 781 |
| 19.09.2011 16:58:13 | 178 | 704,0 | 75 | 704,1 | 68 | 705,0 | 708,0 | 1 251 | 711,1 | 1 351 | 711,2 | 1 781 |
| 19.09.2011 16:58:07 | 178 | 704,0 | 75 | 704,1 | 68 | 705,0 | 708,0 | 51 | 711,1 | 151 | 711,2 | 581 |
| 19.09.2011 16:58:07 | 178 | 704,0 | 75 | 704,1 | 68 | 705,0 | 708,0 | 51 | 711,1 | 151 | 711,2 | 581 |
| 19.09.2011 16:58:02 | 178 | 704,0 | 75 | 704,1 | 68 | 705,0 | 707,8 | 1 043 | 708,0 | 1 094 | 711,1 | 1 194 |
| 19.09.2011 16:58:02 | 178 | 704,0 | 75 | 704,1 | 68 | 705,0 | 707,8 | 1 043 | 708,0 | 1 094 | 711,1 | 1 194 |
| 19.09.2011 16:58:02 | 178 | 704,0 | 75 | 704,1 | 68 | 705,0 | 707,8 | 1 043 | 708,0 | 1 094 | 711,1 | 1 194 |
| 19.09.2011 16:57:18 | 178 | 704,0 | 75 | 704,1 | 68 | 705,0 | 707,8 | 1 143 | 708,0 | 1 194 | 711,1 | 1 294 |
| 19.09.2011 16:57:18 | 178 | 704,0 | 75 | 704,1 | 68 | 705,0 | 707,8 | 1 143 | 708,0 | 1 194 | 711,1 | 1 294 |
| 19.09.2011 16:57:18 | 178 | 704,0 | 75 | 704,1 | 68 | 705,0 | 707,8 | 1 143 | 708,0 | 1 194 | 711,1 | 1 294 |
| 19.09.2011 16:56:36 | 178 | 704,0 | 75 | 704,1 | 68 | 705,0 | 707,8 | 1 193 | 708,0 | 1 244 | 711,1 | 1 344 |
| 19.09.2011 16:56:36 | 178 | 704,0 | 75 | 704,1 | 68 | 705,0 | 707,8 | 1 193 | 708,0 | 1 244 | 711,1 | 1 344 |
| 19.09.2011 16:53:59 | 165 | 704,0 | 62 | 704,1 | 55 | 705,0 | 707,8 | 1 193 | 708,0 | 1 244 | 711,1 | 1 344 |
| 19.09.2011 16:53:59 | 165 | 704,0 | 62 | 704,1 | 55 | 705,0 | 707,8 | 1 193 | 708,0 | 1 244 | 711,1 | 1 344 |
| 19.09.2011 16:53:59 | 165 | 704,0 | 62 | 704,1 | 55 | 705,0 | 707,8 | 1 193 | 708,0 | 1 244 | 711,1 | 1 344 |
| 19.09.2011 16:52:31 | 165 | 704,0 | 62 | 704,1 | 55 | 705,0 | 707,8 | 1 200 | 708,0 | 1 251 | 711,1 | 1 351 |
| 19.09.2011 16:52:27 | 155 | 704,0 | 62 | 704,1 | 55 | 705,0 | 707,8 | 1 200 | 708,0 | 1 251 | 711,1 | 1 351 |
| 19.09.2011 16:52:27 | 155 | 704,0 | 62 | 704,1 | 55 | 705,0 | 707,8 | 1 200 | 708,0 | 1 251 | 711,1 | 1 351 |
| 19.09.2011 16:51:27 | 135 | 704,0 | 42 | 704,1 | 35 | 705,0 | 707,8 | 1 200 | 708,0 | 1 251 | 711,1 | 1 351 |
| 19.09.2011 16:51:10 | 128 | 704,0 | 42 | 704,1 | 35 | 705,0 | 707,8 | 1 200 | 708,0 | 1 251 | 711,1 | 1 351 |
| 19.09.2011 16:48:32 | 171 | 703,5 | 121 | 704,0 | 35 | 705,0 | 707,8 | 1 200 | 708,0 | 1 251 | 711,1 | 1 351 |
| 19.09.2011 16:48:32 | 171 | 703,5 | 121 | 704,0 | 35 | 705,0 | 707,8 | 1 200 | 708,0 | 1 251 | 711,1 | 1 351 |
| 19.09.2011 16:46:47 | 186 | 703,3 | 136 | 703,5 | 86 | 704,0 | 707,8 | 1 200 | 708,0 | 1 251 | 711,1 | 1 351 |
| 19.09.2011 16:46:47 | 186 | 703,3 | 136 | 703,5 | 86 | 704,0 | 707,8 | 1 200 | 708,0 | 1 251 | 711,1 | 1 351 |
| 19.09.2011 16:46:44 | 270 | 703,0 | 100 | 703,3 | 50 | 703,5 | 707,8 | 1 200 | 708,0 | 1 251 | 711,1 | 1 351 |
| 19.09.2011 16:46:44 | 270 | 703,0 | 100 | 703,3 | 50 | 703,5 | 707,8 | 1 200 | 708,0 | 1 251 | 711,1 | 1 351 |
| 19.09.2011 16:46:44 | 270 | 703,0 | 100 | 703,3 | 50 | 703,5 | 707,8 | 1 200 | 708,0 | 1 251 | 711,1 | 1 351 |
| 19.09.2011 16:46:44 | 136 | 703,3 | 86 | 703,5 | 36 | 704,0 | 707,8 | 1 200 | 708,0 | 1 251 | 711,1 | 1 351 |
| 19.09.2011 16:46:44 | 136 | 703,3 | 86 | 703,5 | 36 | 704,0 | 707,8 | 1 200 | 708,0 | 1 251 | 711,1 | 1 351 |
| 19.09.2011 16:46:08 | 270 | 703,0 | 100 | 703,3 | 50 | 703,5 | 704,0 | 14 | 707,8 | 1 214 | 708,0 | 1 265 |
| 19.09.2011 16:46:00 | 150 | 703,2 | 100 | 703,3 | 50 | 703,5 | 704,0 | 14 | 707,8 | 1 214 | 708,0 | 1 265 |
| 19.09.2011 16:46:00 | 150 | 703,2 | 100 | 703,3 | 50 | 703,5 | 704,0 | 14 | 707,8 | 1 214 | 708,0 | 1 265 |
| 19.09.2011 16:46:00 | 150 | 703,2 | 100 | 703,3 | 50 | 703,5 | 704,0 | 14 | 707,8 | 1 214 | 708,0 | 1 265 |
| 19.09.2011 16:44:49 | 150 | 703,2 | 100 | 703,3 | 50 | 703,5 | 704,0 | 44 | 707,8 | 1 244 | 708,0 | 1 295 |
| 19.09.2011 16:44:49 | 150 | 703,2 | 100 | 703,3 | 50 | 703,5 | 704,0 | 44 | 707,8 | 1 244 | 708,0 | 1 295 |
| 19.09.2011 16:44:06 | 270 | 703,0 | 100 | 703,2 | 50 | 703,3 | 704,0 | 44 | 707,8 | 1 244 | 708,0 | 1 295 |
| 19.09.2011 16:44:06 | 270 | 703,0 | 100 | 703,2 | 50 | 703,3 | 704,0 | 44 | 707,8 | 1 244 | 708,0 | 1 295 |
| 19.09.2011 16:44:06 | 270 | 703,0 | 100 | 703,2 | 50 | 703,3 | 704,0 | 44 | 707,8 | 1 244 | 708,0 | 1 295 |
| 19.09.2011 16:44:06 | 270 | 703,0 | 100 | 703,2 | 50 | 703,3 | 704,0 | 50 | 707,8 | 1 250 | 708,0 | 1 301 |
| 19.09.2011 16:43:46 | 270 | 703,0 | 100 | 703,2 | 50 | 703,3 | 704,0 | 50 | 707,8 | 1 250 | 708,0 | 1 301 |
| 19.09.2011 16:43:46 | 270 | 703,0 | 100 | 703,2 | 50 | 703,3 | 704,0 | 50 | 707,8 | 1 250 | 708,0 | 1 301 |
| 19.09.2011 16:43:46 | 270 | 703,0 | 100 | 703,2 | 50 | 703,3 | 704,0 | 50 | 707,8 | 1 250 | 708,0 | 1 301 |
| 19.09.2011 16:42:15 | 270 | 703,0 | 100 | 703,2 | 50 | 703,3 | 704,0 | 80 | 707,8 | 1 280 | 708,0 | 1 331 |
| 19.09.2011 16:42:15 | 270 | 703,0 | 100 | 703,2 | 50 | 703,3 | 704,0 | 80 | 707,8 | 1 280 | 708,0 | 1 331 |
| 19.09.2011 16:42:15 | 270 | 703,0 | 100 | 703,2 | 50 | 703,3 | 704,0 | 80 | 707,8 | 1 280 | 708,0 | 1 331 |
| 19.09.2011 16:42:09 | 270 | 703,0 | 100 | 703,2 | 50 | 703,3 | 704,0 | 90 | 707,8 | 1 290 | 708,0 | 1 341 |
| 19.09.2011 16:42:08 | 170 | 703,0 | 100 | 703,2 | 50 | 703,3 | 704,0 | 90 | 707,8 | 1 290 | 708,0 | 1 341 |
| 19.09.2011 16:42:08 | 170 | 703,0 | 100 | 703,2 | 50 | 703,3 | 704,0 | 90 | 707,8 | 1 290 | 708,0 | 1 341 |