RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2011 16:52:54 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 751,0 | 500 | 754,0 | 550 | 754,9 | 700 |
| 13.09.2011 16:52:54 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 751,0 | 500 | 754,0 | 550 | 754,9 | 700 |
| 13.09.2011 16:51:05 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 754,0 | 50 | 754,9 | 200 | 755,0 | 300 |
| 13.09.2011 16:51:05 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 754,0 | 50 | 754,9 | 200 | 755,0 | 300 |
| 13.09.2011 16:50:56 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 751,0 | 493 | 754,0 | 543 | 754,9 | 693 |
| 13.09.2011 16:50:56 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 751,0 | 493 | 754,0 | 543 | 754,9 | 693 |
| 13.09.2011 16:50:56 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 751,0 | 493 | 754,0 | 543 | 754,9 | 693 |
| 13.09.2011 16:50:56 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 751,0 | 500 | 754,0 | 550 | 754,9 | 700 |
| 13.09.2011 16:50:56 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 751,0 | 500 | 754,0 | 550 | 754,9 | 700 |
| 13.09.2011 16:50:56 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 751,0 | 500 | 754,0 | 550 | 754,9 | 700 |
| 13.09.2011 16:47:52 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 750,0 | 43 | 751,0 | 543 | 754,0 | 593 |
| 13.09.2011 16:47:52 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 750,0 | 43 | 751,0 | 543 | 754,0 | 593 |
| 13.09.2011 16:47:52 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 751,0 | 500 | 754,0 | 550 | 754,9 | 700 |
| 13.09.2011 16:47:52 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 751,0 | 500 | 754,0 | 550 | 754,9 | 700 |
| 13.09.2011 16:47:52 | 1 450 | 745,0 | 1 250 | 748,0 | 1 200 | 748,7 | 751,0 | 500 | 754,0 | 550 | 754,9 | 700 |
| 13.09.2011 16:46:59 | 1 257 | 748,0 | 1 207 | 748,7 | 7 | 750,0 | 751,0 | 500 | 754,0 | 550 | 754,9 | 700 |
| 13.09.2011 16:46:59 | 1 257 | 748,0 | 1 207 | 748,7 | 7 | 750,0 | 751,0 | 500 | 754,0 | 550 | 754,9 | 700 |
| 13.09.2011 16:46:59 | 1 257 | 748,0 | 1 207 | 748,7 | 7 | 750,0 | 751,0 | 500 | 754,0 | 550 | 754,9 | 700 |
| 13.09.2011 16:45:36 | 1 307 | 748,0 | 1 257 | 748,7 | 57 | 750,0 | 751,0 | 500 | 754,0 | 550 | 754,9 | 700 |
| 13.09.2011 16:43:47 | 1 307 | 748,0 | 1 257 | 748,7 | 57 | 750,0 | 751,0 | 500 | 751,1 | 550 | 754,0 | 600 |
| 13.09.2011 16:43:47 | 1 307 | 748,0 | 1 257 | 748,7 | 57 | 750,0 | 751,0 | 500 | 751,1 | 550 | 754,0 | 600 |
| 13.09.2011 16:43:43 | 1 307 | 748,0 | 1 257 | 748,7 | 57 | 750,0 | 751,1 | 50 | 752,0 | 550 | 754,0 | 600 |
| 13.09.2011 16:43:43 | 1 307 | 748,0 | 1 257 | 748,7 | 57 | 750,0 | 751,1 | 50 | 752,0 | 550 | 754,0 | 600 |
| 13.09.2011 16:43:43 | 1 307 | 748,0 | 1 257 | 748,7 | 57 | 750,0 | 751,1 | 50 | 752,0 | 550 | 754,0 | 600 |
| 13.09.2011 16:43:43 | 1 307 | 748,0 | 1 257 | 748,7 | 57 | 750,0 | 751,1 | 50 | 754,0 | 100 | 754,9 | 250 |
| 13.09.2011 16:43:24 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 751,1 | 50 | 752,0 | 550 | 754,0 | 600 |
| 13.09.2011 16:43:24 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 751,1 | 50 | 752,0 | 550 | 754,0 | 600 |
| 13.09.2011 16:42:26 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 752,0 | 500 | 754,0 | 550 | 754,9 | 700 |
| 13.09.2011 16:42:08 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 752,0 | 500 | 754,0 | 550 | 754,9 | 650 |
| 13.09.2011 16:42:08 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 752,0 | 500 | 754,0 | 550 | 754,9 | 650 |
| 13.09.2011 16:42:03 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 754,0 | 50 | 754,9 | 150 | 755,0 | 250 |
| 13.09.2011 16:42:03 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 754,0 | 50 | 754,9 | 150 | 755,0 | 250 |
| 13.09.2011 16:41:52 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 752,0 | 500 | 754,0 | 550 | 754,9 | 650 |
| 13.09.2011 16:41:52 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 752,0 | 500 | 754,0 | 550 | 754,9 | 650 |
| 13.09.2011 16:40:33 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 754,0 | 50 | 754,9 | 150 | 755,0 | 250 |
| 13.09.2011 16:40:33 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 754,0 | 50 | 754,9 | 150 | 755,0 | 250 |
| 13.09.2011 16:40:22 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 752,0 | 200 | 754,0 | 250 | 754,9 | 350 |
| 13.09.2011 16:40:22 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 752,0 | 200 | 754,0 | 250 | 754,9 | 350 |
| 13.09.2011 16:40:22 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 752,0 | 200 | 754,0 | 250 | 754,9 | 350 |
| 13.09.2011 16:36:35 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 752,0 | 500 | 754,0 | 550 | 754,9 | 650 |
| 13.09.2011 16:36:33 | 132 | 748,0 | 82 | 750,0 | 25 | 751,0 | 752,0 | 500 | 754,0 | 550 | 754,9 | 650 |
| 13.09.2011 16:35:52 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 752,0 | 500 | 754,0 | 550 | 754,9 | 650 |
| 13.09.2011 16:35:52 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 752,0 | 500 | 754,0 | 550 | 754,9 | 650 |
| 13.09.2011 16:35:49 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 754,0 | 50 | 754,9 | 150 | 755,0 | 250 |
| 13.09.2011 16:35:49 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 754,0 | 50 | 754,9 | 150 | 755,0 | 250 |
| 13.09.2011 16:30:04 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 753,0 | 500 | 754,0 | 550 | 754,9 | 650 |
| 13.09.2011 16:25:55 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 753,0 | 500 | 754,9 | 600 | 755,0 | 700 |
| 13.09.2011 16:25:55 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 753,0 | 500 | 754,9 | 600 | 755,0 | 700 |
| 13.09.2011 16:25:51 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 754,9 | 100 | 755,0 | 200 | 755,5 | 250 |
| 13.09.2011 16:25:51 | 1 282 | 748,7 | 82 | 750,0 | 25 | 751,0 | 754,9 | 100 | 755,0 | 200 | 755,5 | 250 |