RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2011 16:57:21 | 207 | 743,0 | 107 | 743,5 | 57 | 744,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:57:21 | 207 | 743,0 | 107 | 743,5 | 57 | 744,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:57:21 | 207 | 743,0 | 107 | 743,5 | 57 | 744,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:55:47 | 157 | 743,5 | 107 | 744,0 | 50 | 745,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:55:37 | 157 | 743,5 | 107 | 744,0 | 50 | 745,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:55:37 | 157 | 743,5 | 107 | 744,0 | 50 | 745,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:52:09 | 157 | 743,0 | 107 | 743,5 | 57 | 744,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:52:09 | 157 | 743,0 | 107 | 743,5 | 57 | 744,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:52:09 | 157 | 743,0 | 107 | 743,5 | 57 | 744,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:52:09 | 400 | 743,0 | 350 | 743,5 | 300 | 744,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:52:09 | 400 | 743,0 | 350 | 743,5 | 300 | 744,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:52:09 | 400 | 743,0 | 350 | 743,5 | 300 | 744,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:52:09 | 357 | 743,5 | 307 | 744,0 | 7 | 744,1 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:52:09 | 357 | 743,5 | 307 | 744,0 | 7 | 744,1 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:52:09 | 357 | 743,5 | 307 | 744,0 | 7 | 744,1 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:51:29 | 357 | 744,0 | 57 | 744,1 | 50 | 744,5 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:51:29 | 357 | 744,0 | 57 | 744,1 | 50 | 744,5 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:48:09 | 357 | 743,5 | 307 | 744,0 | 7 | 744,1 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:48:09 | 357 | 743,5 | 307 | 744,0 | 7 | 744,1 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:47:15 | 400 | 743,0 | 350 | 743,5 | 300 | 744,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:47:15 | 400 | 743,0 | 350 | 743,5 | 300 | 744,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:47:15 | 400 | 743,0 | 350 | 743,5 | 300 | 744,0 | 746,9 | 20 | 747,0 | 420 | 747,7 | 1 620 |
| 12.09.2011 16:38:09 | 400 | 743,0 | 350 | 743,5 | 300 | 744,0 | 746,9 | 30 | 747,0 | 430 | 747,7 | 1 630 |
| 12.09.2011 16:37:21 | 500 | 742,5 | 350 | 743,0 | 300 | 744,0 | 746,9 | 30 | 747,0 | 430 | 747,7 | 1 630 |
| 12.09.2011 16:37:16 | 500 | 742,5 | 350 | 743,0 | 300 | 744,0 | 746,9 | 30 | 747,0 | 430 | 750,0 | 980 |
| 12.09.2011 16:37:13 | 500 | 742,5 | 350 | 743,0 | 300 | 744,0 | 746,9 | 30 | 747,0 | 430 | 747,7 | 1 630 |
| 12.09.2011 16:37:10 | 500 | 742,5 | 350 | 743,0 | 300 | 744,0 | 746,9 | 30 | 747,0 | 430 | 747,7 | 1 630 |
| 12.09.2011 16:35:45 | 500 | 742,5 | 350 | 743,0 | 300 | 744,0 | 746,9 | 30 | 747,0 | 930 | 747,7 | 2 130 |
| 12.09.2011 16:35:45 | 500 | 742,5 | 350 | 743,0 | 300 | 744,0 | 746,9 | 30 | 747,0 | 930 | 747,7 | 2 130 |
| 12.09.2011 16:32:09 | 250 | 740,1 | 200 | 742,5 | 50 | 743,0 | 746,9 | 30 | 747,0 | 930 | 747,7 | 2 130 |
| 12.09.2011 16:32:09 | 250 | 740,1 | 200 | 742,5 | 50 | 743,0 | 746,9 | 30 | 747,0 | 930 | 747,7 | 2 130 |
| 12.09.2011 16:32:09 | 250 | 740,1 | 200 | 742,5 | 50 | 743,0 | 746,9 | 30 | 747,0 | 930 | 747,7 | 2 130 |
| 12.09.2011 16:30:39 | 250 | 740,1 | 200 | 742,5 | 50 | 743,0 | 746,7 | 50 | 746,9 | 80 | 747,0 | 980 |
| 12.09.2011 16:30:35 | 500 | 742,5 | 350 | 742,6 | 50 | 743,0 | 746,7 | 50 | 746,9 | 80 | 747,0 | 980 |
| 12.09.2011 16:29:36 | 500 | 742,5 | 350 | 742,6 | 50 | 743,0 | 746,7 | 50 | 746,9 | 80 | 747,0 | 980 |
| 12.09.2011 16:29:36 | 500 | 742,5 | 350 | 742,6 | 50 | 743,0 | 746,7 | 50 | 746,9 | 80 | 747,0 | 980 |
| 12.09.2011 16:26:55 | 500 | 740,1 | 450 | 742,5 | 300 | 742,6 | 746,7 | 50 | 746,9 | 80 | 747,0 | 980 |
| 12.09.2011 16:25:17 | 550 | 740,1 | 450 | 742,5 | 300 | 742,6 | 746,7 | 50 | 746,9 | 80 | 747,0 | 980 |
| 12.09.2011 16:25:17 | 550 | 740,1 | 450 | 742,5 | 300 | 742,6 | 746,7 | 50 | 746,9 | 80 | 747,0 | 980 |
| 12.09.2011 16:24:15 | 442 | 740,0 | 250 | 740,1 | 150 | 742,5 | 746,7 | 50 | 746,9 | 80 | 747,0 | 980 |
| 12.09.2011 16:24:12 | 442 | 740,0 | 250 | 740,1 | 150 | 742,5 | 746,7 | 50 | 746,9 | 80 | 747,0 | 980 |
| 12.09.2011 16:23:57 | 442 | 740,0 | 250 | 740,1 | 150 | 742,5 | 746,7 | 50 | 746,9 | 80 | 747,0 | 980 |
| 12.09.2011 16:23:25 | 392 | 740,0 | 200 | 740,1 | 150 | 742,5 | 746,7 | 50 | 746,9 | 80 | 747,0 | 980 |
| 12.09.2011 16:23:15 | 392 | 740,0 | 200 | 740,1 | 150 | 742,5 | 746,7 | 50 | 746,9 | 80 | 747,0 | 980 |
| 12.09.2011 16:23:15 | 392 | 740,0 | 200 | 740,1 | 150 | 742,5 | 746,7 | 50 | 746,9 | 80 | 747,0 | 980 |
| 12.09.2011 16:23:14 | 392 | 740,0 | 200 | 740,1 | 150 | 742,5 | 746,9 | 30 | 747,0 | 930 | 748,7 | 2 130 |
| 12.09.2011 16:23:11 | 392 | 740,0 | 200 | 740,1 | 150 | 742,5 | 746,9 | 30 | 747,0 | 930 | 759,0 | 980 |
| 12.09.2011 16:23:05 | 392 | 740,0 | 200 | 740,1 | 150 | 742,5 | 746,9 | 30 | 747,0 | 930 | 747,7 | 2 130 |
| 12.09.2011 16:23:03 | 392 | 740,0 | 200 | 740,1 | 150 | 742,5 | 746,9 | 30 | 747,0 | 930 | 759,0 | 980 |
| 12.09.2011 16:23:03 | 392 | 740,0 | 200 | 740,1 | 150 | 742,5 | 746,9 | 30 | 747,0 | 930 | 759,0 | 980 |