RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2011 16:57:47 | 150 | 763,0 | 100 | 763,1 | 50 | 765,1 | 765,5 | 50 | 766,0 | 230 | 768,5 | 1 430 |
| 05.09.2011 16:57:47 | 150 | 763,0 | 100 | 763,1 | 50 | 765,1 | 765,5 | 50 | 766,0 | 230 | 768,5 | 1 430 |
| 05.09.2011 16:56:24 | 150 | 763,0 | 100 | 763,1 | 50 | 765,1 | 766,0 | 180 | 768,5 | 1 380 | 769,0 | 1 480 |
| 05.09.2011 16:56:24 | 150 | 763,0 | 100 | 763,1 | 50 | 765,1 | 766,0 | 180 | 768,5 | 1 380 | 769,0 | 1 480 |
| 05.09.2011 16:56:24 | 150 | 763,0 | 100 | 763,1 | 50 | 765,1 | 766,0 | 180 | 768,5 | 1 380 | 769,0 | 1 480 |
| 05.09.2011 16:54:25 | 200 | 763,0 | 150 | 763,1 | 100 | 765,1 | 766,0 | 180 | 768,5 | 1 380 | 769,0 | 1 480 |
| 05.09.2011 16:54:25 | 200 | 763,0 | 150 | 763,1 | 100 | 765,1 | 766,0 | 180 | 768,5 | 1 380 | 769,0 | 1 480 |
| 05.09.2011 16:48:41 | 150 | 762,0 | 100 | 763,0 | 50 | 763,1 | 766,0 | 180 | 768,5 | 1 380 | 769,0 | 1 480 |
| 05.09.2011 16:48:41 | 150 | 762,0 | 100 | 763,0 | 50 | 763,1 | 766,0 | 180 | 768,5 | 1 380 | 769,0 | 1 480 |
| 05.09.2011 16:48:41 | 150 | 762,0 | 100 | 763,0 | 50 | 763,1 | 766,0 | 180 | 768,5 | 1 380 | 769,0 | 1 480 |
| 05.09.2011 16:38:56 | 103 | 763,0 | 53 | 763,1 | 3 | 765,0 | 766,0 | 180 | 768,5 | 1 380 | 769,0 | 1 480 |
| 05.09.2011 16:36:13 | 103 | 763,0 | 53 | 763,1 | 3 | 765,0 | 766,0 | 180 | 768,0 | 430 | 768,5 | 1 630 |
| 05.09.2011 16:36:09 | 103 | 763,0 | 53 | 763,1 | 3 | 765,0 | 766,0 | 180 | 768,0 | 430 | 769,0 | 530 |
| 05.09.2011 16:32:35 | 103 | 763,0 | 53 | 763,1 | 3 | 765,0 | 766,0 | 180 | 768,0 | 430 | 768,7 | 1 630 |
| 05.09.2011 16:29:10 | 103 | 762,0 | 53 | 763,0 | 3 | 765,0 | 766,0 | 180 | 768,0 | 430 | 768,7 | 1 630 |
| 05.09.2011 16:29:10 | 103 | 762,0 | 53 | 763,0 | 3 | 765,0 | 766,0 | 180 | 768,0 | 430 | 768,7 | 1 630 |
| 05.09.2011 16:29:10 | 103 | 762,0 | 53 | 763,0 | 3 | 765,0 | 766,0 | 180 | 768,0 | 430 | 768,7 | 1 630 |
| 05.09.2011 16:28:38 | 103 | 762,0 | 53 | 763,0 | 3 | 765,0 | 766,0 | 215 | 768,0 | 465 | 768,7 | 1 665 |
| 05.09.2011 16:21:48 | 133 | 762,0 | 53 | 763,0 | 3 | 765,0 | 766,0 | 215 | 768,0 | 465 | 768,7 | 1 665 |
| 05.09.2011 16:21:48 | 133 | 762,0 | 53 | 763,0 | 3 | 765,0 | 766,0 | 215 | 768,0 | 465 | 768,7 | 1 665 |
| 05.09.2011 16:18:28 | 180 | 761,9 | 130 | 762,0 | 50 | 763,0 | 766,0 | 215 | 768,0 | 465 | 768,7 | 1 665 |
| 05.09.2011 16:17:11 | 130 | 761,9 | 80 | 762,0 | 50 | 763,0 | 766,0 | 215 | 768,0 | 465 | 768,7 | 1 665 |
| 05.09.2011 16:17:08 | 130 | 761,9 | 80 | 762,0 | 50 | 763,0 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:16:58 | 130 | 761,9 | 80 | 762,0 | 50 | 763,0 | 766,0 | 215 | 767,8 | 1 415 | 768,0 | 1 665 |
| 05.09.2011 16:16:55 | 130 | 761,9 | 80 | 762,0 | 50 | 763,0 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:14:40 | 130 | 761,9 | 80 | 762,0 | 50 | 763,0 | 766,0 | 215 | 768,0 | 465 | 769,0 | 1 765 |
| 05.09.2011 16:14:37 | 130 | 761,9 | 80 | 762,0 | 50 | 763,0 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:13:49 | 130 | 761,9 | 80 | 762,0 | 50 | 763,0 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:13:49 | 130 | 761,9 | 80 | 762,0 | 50 | 763,0 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:12:46 | 130 | 761,1 | 80 | 761,9 | 30 | 762,0 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:10:47 | 130 | 761,1 | 80 | 761,9 | 30 | 762,0 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:10:30 | 130 | 761,1 | 80 | 761,9 | 30 | 762,0 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:10:30 | 130 | 761,1 | 80 | 761,9 | 30 | 762,0 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:09:43 | 158 | 761,0 | 100 | 761,1 | 50 | 761,9 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:07:57 | 158 | 760,3 | 108 | 761,0 | 50 | 761,9 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:07:55 | 158 | 760,3 | 108 | 761,0 | 50 | 761,9 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:06:36 | 158 | 760,3 | 108 | 761,0 | 50 | 761,9 | 766,0 | 215 | 768,0 | 465 | 768,5 | 1 665 |
| 05.09.2011 16:06:35 | 158 | 760,3 | 108 | 761,0 | 50 | 761,9 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:06:35 | 158 | 760,3 | 108 | 761,0 | 50 | 761,9 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:06:34 | 158 | 761,0 | 100 | 761,9 | 50 | 763,0 | 766,0 | 215 | 768,0 | 465 | 769,0 | 565 |
| 05.09.2011 16:05:43 | 158 | 761,0 | 100 | 761,9 | 50 | 763,0 | 766,0 | 215 | 767,8 | 1 415 | 768,0 | 1 665 |
| 05.09.2011 16:05:43 | 158 | 761,0 | 100 | 761,9 | 50 | 763,0 | 766,0 | 215 | 767,8 | 1 415 | 768,0 | 1 665 |
| 05.09.2011 16:05:43 | 158 | 761,0 | 100 | 761,9 | 50 | 763,0 | 766,0 | 215 | 767,8 | 1 415 | 768,0 | 1 665 |
| 05.09.2011 16:05:29 | 158 | 761,0 | 100 | 761,9 | 50 | 763,0 | 764,8 | 50 | 766,0 | 265 | 767,8 | 1 465 |
| 05.09.2011 16:05:29 | 158 | 761,0 | 100 | 761,9 | 50 | 763,0 | 764,8 | 50 | 766,0 | 265 | 767,8 | 1 465 |
| 05.09.2011 16:05:29 | 158 | 761,0 | 100 | 761,9 | 50 | 763,0 | 764,8 | 50 | 766,0 | 265 | 767,8 | 1 465 |
| 05.09.2011 16:05:29 | 208 | 761,0 | 150 | 761,9 | 100 | 763,0 | 764,8 | 50 | 766,0 | 265 | 767,8 | 1 465 |
| 05.09.2011 16:05:29 | 208 | 761,0 | 150 | 761,9 | 100 | 763,0 | 764,8 | 50 | 766,0 | 265 | 767,8 | 1 465 |
| 05.09.2011 16:05:29 | 208 | 761,0 | 150 | 761,9 | 100 | 763,0 | 764,8 | 50 | 766,0 | 265 | 767,8 | 1 465 |
| 05.09.2011 16:03:41 | 200 | 761,9 | 150 | 763,0 | 50 | 764,5 | 764,8 | 50 | 766,0 | 265 | 767,8 | 1 465 |