RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2011 16:59:44 | 827 | 775,0 | 117 | 776,0 | 43 | 776,1 | 779,0 | 50 | 781,5 | 75 | 782,0 | 165 |
| 02.09.2011 16:59:44 | 827 | 775,0 | 117 | 776,0 | 43 | 776,1 | 779,0 | 50 | 781,5 | 75 | 782,0 | 165 |
| 02.09.2011 16:59:37 | 827 | 775,0 | 117 | 776,0 | 43 | 776,1 | 777,9 | 50 | 779,0 | 100 | 781,5 | 125 |
| 02.09.2011 16:57:39 | 827 | 775,0 | 117 | 776,0 | 43 | 776,1 | 777,9 | 50 | 778,0 | 200 | 779,0 | 250 |
| 02.09.2011 16:57:39 | 827 | 775,0 | 117 | 776,0 | 43 | 776,1 | 777,9 | 50 | 778,0 | 200 | 779,0 | 250 |
| 02.09.2011 16:57:39 | 827 | 775,0 | 117 | 776,0 | 43 | 776,1 | 777,9 | 50 | 778,0 | 200 | 779,0 | 250 |
| 02.09.2011 16:57:39 | 834 | 775,0 | 124 | 776,0 | 50 | 776,1 | 777,9 | 50 | 778,0 | 200 | 779,0 | 250 |
| 02.09.2011 16:57:39 | 834 | 775,0 | 124 | 776,0 | 50 | 776,1 | 777,9 | 50 | 778,0 | 200 | 779,0 | 250 |
| 02.09.2011 16:57:39 | 834 | 775,0 | 124 | 776,0 | 50 | 776,1 | 777,9 | 50 | 778,0 | 200 | 779,0 | 250 |
| 02.09.2011 16:53:46 | 167 | 776,0 | 93 | 776,1 | 43 | 777,0 | 777,9 | 50 | 778,0 | 200 | 779,0 | 250 |
| 02.09.2011 16:53:01 | 834 | 775,0 | 124 | 776,0 | 50 | 776,1 | 777,9 | 50 | 778,0 | 200 | 779,0 | 400 |
| 02.09.2011 16:53:01 | 834 | 775,0 | 124 | 776,0 | 50 | 776,1 | 777,9 | 50 | 778,0 | 200 | 779,0 | 400 |
| 02.09.2011 16:53:01 | 834 | 775,0 | 124 | 776,0 | 50 | 776,1 | 777,9 | 50 | 778,0 | 200 | 779,0 | 400 |
| 02.09.2011 16:53:01 | 167 | 776,0 | 93 | 776,1 | 43 | 777,0 | 777,9 | 50 | 778,0 | 200 | 779,0 | 400 |
| 02.09.2011 16:53:01 | 167 | 776,0 | 93 | 776,1 | 43 | 777,0 | 777,9 | 50 | 778,0 | 200 | 779,0 | 400 |
| 02.09.2011 16:52:40 | 834 | 775,0 | 124 | 776,0 | 50 | 776,1 | 777,0 | 7 | 777,9 | 57 | 778,0 | 207 |
| 02.09.2011 16:49:48 | 834 | 775,0 | 124 | 776,0 | 50 | 776,1 | 777,0 | 7 | 777,9 | 57 | 778,0 | 207 |
| 02.09.2011 16:48:39 | 784 | 775,0 | 74 | 776,0 | 50 | 776,1 | 777,0 | 7 | 777,9 | 57 | 778,0 | 207 |
| 02.09.2011 16:48:36 | 784 | 775,0 | 74 | 776,0 | 50 | 776,1 | 777,0 | 7 | 777,9 | 57 | 778,0 | 207 |
| 02.09.2011 16:47:32 | 784 | 775,0 | 74 | 776,0 | 50 | 776,1 | 777,0 | 7 | 778,0 | 157 | 779,0 | 357 |
| 02.09.2011 16:47:32 | 784 | 775,0 | 74 | 776,0 | 50 | 776,1 | 777,0 | 7 | 778,0 | 157 | 779,0 | 357 |
| 02.09.2011 16:47:18 | 944 | 774,0 | 734 | 775,0 | 24 | 776,0 | 777,0 | 7 | 778,0 | 157 | 779,0 | 357 |
| 02.09.2011 16:47:18 | 944 | 774,0 | 734 | 775,0 | 24 | 776,0 | 777,0 | 7 | 778,0 | 157 | 779,0 | 357 |
| 02.09.2011 16:46:08 | 944 | 774,0 | 734 | 775,0 | 24 | 776,0 | 776,9 | 31 | 777,0 | 38 | 778,0 | 188 |
| 02.09.2011 16:46:08 | 944 | 774,0 | 734 | 775,0 | 24 | 776,0 | 776,9 | 31 | 777,0 | 38 | 778,0 | 188 |
| 02.09.2011 16:46:08 | 944 | 774,0 | 734 | 775,0 | 24 | 776,0 | 776,9 | 31 | 777,0 | 38 | 778,0 | 188 |
| 02.09.2011 16:45:17 | 944 | 774,0 | 734 | 775,0 | 24 | 776,0 | 776,9 | 50 | 777,0 | 57 | 778,0 | 207 |
| 02.09.2011 16:45:17 | 944 | 774,0 | 734 | 775,0 | 24 | 776,0 | 776,9 | 50 | 777,0 | 57 | 778,0 | 207 |
| 02.09.2011 16:42:15 | 944 | 774,0 | 734 | 775,0 | 24 | 776,0 | 777,0 | 7 | 778,0 | 157 | 779,0 | 357 |
| 02.09.2011 16:42:15 | 944 | 774,0 | 734 | 775,0 | 24 | 776,0 | 777,0 | 7 | 778,0 | 157 | 779,0 | 357 |
| 02.09.2011 16:42:15 | 944 | 774,0 | 734 | 775,0 | 24 | 776,0 | 777,0 | 7 | 778,0 | 157 | 779,0 | 357 |
| 02.09.2011 16:42:15 | 1 130 | 774,0 | 920 | 775,0 | 210 | 776,0 | 777,0 | 7 | 778,0 | 157 | 779,0 | 357 |
| 02.09.2011 16:42:15 | 1 130 | 774,0 | 920 | 775,0 | 210 | 776,0 | 777,0 | 7 | 778,0 | 157 | 779,0 | 357 |
| 02.09.2011 16:42:15 | 1 130 | 774,0 | 920 | 775,0 | 210 | 776,0 | 777,0 | 7 | 778,0 | 157 | 779,0 | 357 |
| 02.09.2011 16:40:21 | 934 | 775,0 | 224 | 776,0 | 14 | 776,3 | 777,0 | 7 | 778,0 | 157 | 779,0 | 357 |
| 02.09.2011 16:38:27 | 934 | 775,0 | 224 | 776,0 | 14 | 776,3 | 777,0 | 7 | 778,0 | 157 | 779,0 | 357 |
| 02.09.2011 16:34:16 | 934 | 775,0 | 224 | 776,0 | 14 | 776,3 | 777,0 | 7 | 779,0 | 207 | 779,9 | 307 |
| 02.09.2011 16:27:37 | 934 | 775,0 | 224 | 776,0 | 14 | 776,3 | 777,0 | 7 | 779,0 | 57 | 779,9 | 157 |
| 02.09.2011 16:19:45 | 934 | 775,0 | 224 | 776,0 | 14 | 776,3 | 777,0 | 7 | 779,0 | 57 | 779,9 | 107 |
| 02.09.2011 16:17:54 | 1 434 | 775,0 | 724 | 776,0 | 14 | 776,3 | 777,0 | 7 | 779,0 | 57 | 779,9 | 107 |
| 02.09.2011 16:17:54 | 1 434 | 775,0 | 724 | 776,0 | 14 | 776,3 | 777,0 | 7 | 779,0 | 57 | 779,9 | 107 |
| 02.09.2011 16:17:54 | 1 434 | 775,0 | 724 | 776,0 | 14 | 776,3 | 777,0 | 7 | 779,0 | 57 | 779,9 | 107 |
| 02.09.2011 16:17:40 | 1 470 | 775,0 | 760 | 776,0 | 50 | 776,3 | 777,0 | 7 | 779,0 | 57 | 779,9 | 107 |
| 02.09.2011 16:16:21 | 1 470 | 775,0 | 760 | 776,0 | 50 | 776,3 | 777,0 | 7 | 778,6 | 57 | 779,0 | 107 |
| 02.09.2011 16:13:36 | 1 470 | 775,0 | 760 | 776,0 | 50 | 776,3 | 777,0 | 7 | 778,6 | 57 | 778,9 | 73 |
| 02.09.2011 16:13:36 | 1 470 | 775,0 | 760 | 776,0 | 50 | 776,3 | 777,0 | 7 | 778,6 | 57 | 778,9 | 73 |
| 02.09.2011 16:13:36 | 1 470 | 775,0 | 760 | 776,0 | 50 | 776,3 | 778,6 | 50 | 778,9 | 66 | 779,0 | 116 |
| 02.09.2011 16:13:36 | 1 470 | 775,0 | 760 | 776,0 | 50 | 776,3 | 778,6 | 50 | 778,9 | 66 | 779,0 | 116 |
| 02.09.2011 16:13:36 | 1 470 | 775,0 | 760 | 776,0 | 50 | 776,3 | 778,6 | 50 | 778,9 | 66 | 779,0 | 116 |
| 02.09.2011 16:12:20 | 803 | 776,0 | 93 | 776,3 | 43 | 777,0 | 778,6 | 50 | 778,9 | 66 | 779,0 | 116 |