RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 16:51:54 | 325 | 779,0 | 320 | 780,0 | 60 | 781,0 | 786,4 | 50 | 786,5 | 100 | 786,9 | 1 300 |
| 01.09.2011 16:44:27 | 125 | 779,0 | 120 | 780,0 | 60 | 781,0 | 786,4 | 50 | 786,5 | 100 | 786,9 | 1 300 |
| 01.09.2011 16:44:27 | 125 | 779,0 | 120 | 780,0 | 60 | 781,0 | 786,4 | 50 | 786,5 | 100 | 786,9 | 1 300 |
| 01.09.2011 16:44:27 | 125 | 779,0 | 120 | 780,0 | 60 | 781,0 | 786,4 | 50 | 786,5 | 100 | 786,9 | 1 300 |
| 01.09.2011 16:43:26 | 165 | 779,0 | 160 | 780,0 | 100 | 781,0 | 786,4 | 50 | 786,5 | 100 | 786,9 | 1 300 |
| 01.09.2011 16:43:26 | 165 | 779,0 | 160 | 780,0 | 100 | 781,0 | 786,4 | 50 | 786,5 | 100 | 786,9 | 1 300 |
| 01.09.2011 16:38:10 | 165 | 779,0 | 160 | 780,0 | 100 | 781,0 | 782,5 | 40 | 786,4 | 90 | 786,5 | 140 |
| 01.09.2011 16:38:10 | 165 | 779,0 | 160 | 780,0 | 100 | 781,0 | 782,5 | 40 | 786,4 | 90 | 786,5 | 140 |
| 01.09.2011 16:38:10 | 165 | 779,0 | 160 | 780,0 | 100 | 781,0 | 782,5 | 40 | 786,4 | 90 | 786,5 | 140 |
| 01.09.2011 16:36:42 | 165 | 779,0 | 160 | 780,0 | 100 | 781,0 | 782,5 | 50 | 786,4 | 100 | 786,5 | 150 |
| 01.09.2011 16:36:32 | 165 | 779,0 | 160 | 780,0 | 100 | 781,0 | 782,5 | 50 | 786,4 | 100 | 786,5 | 150 |
| 01.09.2011 16:34:16 | 165 | 779,0 | 160 | 780,0 | 100 | 781,0 | 782,5 | 50 | 786,4 | 100 | 786,5 | 150 |
| 01.09.2011 16:34:16 | 165 | 779,0 | 160 | 780,0 | 100 | 781,0 | 782,5 | 50 | 786,4 | 100 | 786,5 | 150 |
| 01.09.2011 16:34:12 | 160 | 779,1 | 150 | 780,0 | 100 | 781,0 | 782,5 | 50 | 786,4 | 100 | 786,5 | 150 |
| 01.09.2011 16:34:12 | 160 | 779,1 | 150 | 780,0 | 100 | 781,0 | 782,5 | 50 | 786,4 | 100 | 786,5 | 150 |
| 01.09.2011 16:28:22 | 65 | 779,0 | 60 | 779,1 | 50 | 780,0 | 782,5 | 50 | 786,4 | 100 | 786,5 | 150 |
| 01.09.2011 16:28:22 | 65 | 779,0 | 60 | 779,1 | 50 | 780,0 | 782,5 | 50 | 786,4 | 100 | 786,5 | 150 |
| 01.09.2011 16:28:18 | 97 | 778,5 | 55 | 779,0 | 50 | 780,0 | 782,5 | 50 | 786,4 | 100 | 786,5 | 150 |
| 01.09.2011 16:28:18 | 97 | 778,5 | 55 | 779,0 | 50 | 780,0 | 782,5 | 50 | 786,4 | 100 | 786,5 | 150 |
| 01.09.2011 16:25:41 | 57 | 778,3 | 47 | 778,5 | 5 | 779,0 | 782,5 | 50 | 786,4 | 100 | 786,5 | 150 |
| 01.09.2011 16:25:41 | 57 | 778,3 | 47 | 778,5 | 5 | 779,0 | 782,5 | 50 | 786,4 | 100 | 786,5 | 150 |
| 01.09.2011 16:24:00 | 57 | 778,3 | 47 | 778,5 | 5 | 779,0 | 786,4 | 50 | 786,5 | 100 | 786,9 | 1 300 |
| 01.09.2011 16:24:00 | 57 | 778,3 | 47 | 778,5 | 5 | 779,0 | 786,4 | 50 | 786,5 | 100 | 786,9 | 1 300 |
| 01.09.2011 16:22:55 | 102 | 778,2 | 52 | 778,3 | 42 | 778,5 | 786,4 | 50 | 786,5 | 100 | 786,9 | 1 300 |
| 01.09.2011 16:22:55 | 102 | 778,2 | 52 | 778,3 | 42 | 778,5 | 786,4 | 50 | 786,5 | 100 | 786,9 | 1 300 |
| 01.09.2011 16:20:32 | 102 | 778,2 | 52 | 778,3 | 42 | 778,5 | 786,5 | 50 | 786,9 | 1 250 | 787,0 | 1 265 |
| 01.09.2011 16:20:32 | 102 | 778,2 | 52 | 778,3 | 42 | 778,5 | 786,5 | 50 | 786,9 | 1 250 | 787,0 | 1 265 |
| 01.09.2011 16:19:56 | 102 | 778,2 | 52 | 778,3 | 42 | 778,5 | 785,0 | 50 | 786,5 | 100 | 786,9 | 1 300 |
| 01.09.2011 16:19:26 | 102 | 778,2 | 52 | 778,3 | 42 | 778,5 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:19:25 | 102 | 778,2 | 52 | 778,3 | 42 | 778,5 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:19:18 | 102 | 778,2 | 52 | 778,3 | 42 | 778,5 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:17:52 | 102 | 778,2 | 52 | 778,3 | 42 | 778,5 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:17:52 | 102 | 778,2 | 52 | 778,3 | 42 | 778,5 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:17:04 | 62 | 778,2 | 12 | 778,3 | 2 | 778,5 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:17:00 | 62 | 778,2 | 12 | 778,3 | 2 | 778,5 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:13:12 | 62 | 778,2 | 12 | 778,3 | 2 | 778,5 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:13:12 | 62 | 778,2 | 12 | 778,3 | 2 | 778,5 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:13:08 | 112 | 778,1 | 62 | 778,2 | 2 | 778,5 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:13:08 | 112 | 778,1 | 62 | 778,2 | 2 | 778,5 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:08:07 | 140 | 778,0 | 110 | 778,1 | 60 | 778,2 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:05:32 | 140 | 778,0 | 110 | 778,1 | 60 | 778,2 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:05:28 | 140 | 778,0 | 110 | 778,1 | 60 | 778,2 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:05:28 | 140 | 778,0 | 110 | 778,1 | 60 | 778,2 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:04:50 | 140 | 778,0 | 110 | 778,1 | 60 | 778,2 | 785,0 | 50 | 786,5 | 100 | 787,0 | 115 |
| 01.09.2011 16:04:43 | 140 | 778,0 | 110 | 778,1 | 60 | 778,2 | 785,0 | 50 | 786,0 | 70 | 786,5 | 120 |
| 01.09.2011 16:04:17 | 140 | 778,0 | 110 | 778,1 | 60 | 778,2 | 785,0 | 50 | 786,0 | 70 | 786,4 | 120 |
| 01.09.2011 16:04:17 | 140 | 778,0 | 110 | 778,1 | 60 | 778,2 | 785,0 | 50 | 786,0 | 70 | 786,4 | 120 |
| 01.09.2011 16:04:13 | 140 | 778,0 | 110 | 778,1 | 50 | 778,2 | 785,0 | 50 | 786,0 | 70 | 786,4 | 120 |
| 01.09.2011 16:04:13 | 140 | 778,0 | 110 | 778,1 | 50 | 778,2 | 785,0 | 50 | 786,0 | 70 | 786,4 | 120 |
| 01.09.2011 16:03:51 | 981 | 777,0 | 90 | 778,0 | 60 | 778,1 | 785,0 | 50 | 786,0 | 70 | 786,4 | 120 |