RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2011 16:57:39 | 120 | 782,6 | 56 | 786,0 | 36 | 790,0 | 793,0 | 50 | 793,3 | 100 | 793,4 | 1 300 |
| 31.08.2011 16:57:21 | 120 | 782,6 | 56 | 786,0 | 36 | 790,0 | 793,0 | 50 | 793,3 | 100 | 793,4 | 1 300 |
| 31.08.2011 16:57:21 | 120 | 782,6 | 56 | 786,0 | 36 | 790,0 | 793,0 | 50 | 793,3 | 100 | 793,4 | 1 300 |
| 31.08.2011 16:57:21 | 120 | 782,6 | 56 | 786,0 | 36 | 790,0 | 793,0 | 50 | 793,3 | 100 | 793,4 | 1 300 |
| 31.08.2011 16:57:03 | 170 | 782,6 | 106 | 786,0 | 86 | 790,0 | 793,0 | 50 | 793,3 | 100 | 793,4 | 1 300 |
| 31.08.2011 16:57:03 | 170 | 782,6 | 106 | 786,0 | 86 | 790,0 | 793,0 | 50 | 793,3 | 100 | 793,4 | 1 300 |
| 31.08.2011 16:57:03 | 170 | 782,6 | 106 | 786,0 | 86 | 790,0 | 793,0 | 50 | 793,3 | 100 | 793,4 | 1 300 |
| 31.08.2011 16:53:55 | 170 | 782,6 | 106 | 786,0 | 86 | 790,0 | 793,0 | 100 | 793,3 | 150 | 793,4 | 1 350 |
| 31.08.2011 16:53:55 | 170 | 782,6 | 106 | 786,0 | 86 | 790,0 | 793,0 | 100 | 793,3 | 150 | 793,4 | 1 350 |
| 31.08.2011 16:53:55 | 170 | 782,6 | 106 | 786,0 | 86 | 790,0 | 793,0 | 100 | 793,3 | 150 | 793,4 | 1 350 |
| 31.08.2011 16:53:50 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 793,0 | 100 | 793,3 | 150 | 793,4 | 1 350 |
| 31.08.2011 16:53:50 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 793,0 | 100 | 793,3 | 150 | 793,4 | 1 350 |
| 31.08.2011 16:53:50 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 793,0 | 100 | 793,3 | 150 | 793,4 | 1 350 |
| 31.08.2011 16:53:50 | 174 | 782,6 | 110 | 786,0 | 90 | 790,0 | 793,0 | 100 | 793,3 | 150 | 793,4 | 1 350 |
| 31.08.2011 16:53:50 | 174 | 782,6 | 110 | 786,0 | 90 | 790,0 | 793,0 | 100 | 793,3 | 150 | 793,4 | 1 350 |
| 31.08.2011 16:53:30 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 790,0 | 10 | 793,0 | 110 | 793,3 | 160 |
| 31.08.2011 16:50:11 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 790,0 | 10 | 793,0 | 110 | 793,2 | 114 |
| 31.08.2011 16:49:39 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 790,0 | 10 | 793,0 | 110 | 793,3 | 160 |
| 31.08.2011 16:49:39 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 790,0 | 10 | 793,0 | 110 | 793,3 | 160 |
| 31.08.2011 16:45:50 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 793,0 | 100 | 793,3 | 150 | 793,4 | 1 350 |
| 31.08.2011 16:45:50 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 793,0 | 100 | 793,3 | 150 | 793,4 | 1 350 |
| 31.08.2011 16:41:56 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 793,0 | 110 | 793,3 | 160 | 793,4 | 1 360 |
| 31.08.2011 16:39:51 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 793,0 | 110 | 793,3 | 160 | 793,4 | 1 360 |
| 31.08.2011 16:39:51 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 793,0 | 110 | 793,3 | 160 | 793,4 | 1 360 |
| 31.08.2011 16:39:22 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 793,0 | 100 | 793,3 | 150 | 793,4 | 1 350 |
| 31.08.2011 16:39:22 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 793,0 | 100 | 793,3 | 150 | 793,4 | 1 350 |
| 31.08.2011 16:37:27 | 91 | 782,3 | 84 | 782,6 | 20 | 786,0 | 793,3 | 50 | 793,4 | 1 250 | 799,0 | 1 350 |
| 31.08.2011 16:36:58 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,3 | 50 | 793,4 | 1 250 | 799,0 | 1 350 |
| 31.08.2011 16:36:58 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,3 | 50 | 793,4 | 1 250 | 799,0 | 1 350 |
| 31.08.2011 16:36:28 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,4 | 1 200 | 799,0 | 1 300 | 800,0 | 1 540 |
| 31.08.2011 16:36:28 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,4 | 1 200 | 799,0 | 1 300 | 800,0 | 1 540 |
| 31.08.2011 16:36:20 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 799,0 | 100 | 800,0 | 340 | 802,0 | 840 |
| 31.08.2011 16:36:18 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,4 | 1 155 | 799,0 | 1 255 | 800,0 | 1 495 |
| 31.08.2011 16:36:18 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 799,0 | 100 | 800,0 | 340 | 802,0 | 840 |
| 31.08.2011 16:36:18 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 799,0 | 100 | 800,0 | 340 | 802,0 | 840 |
| 31.08.2011 16:33:48 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,0 | 8 | 793,4 | 1 208 | 799,0 | 1 308 |
| 31.08.2011 16:33:48 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,0 | 8 | 793,4 | 1 208 | 799,0 | 1 308 |
| 31.08.2011 16:33:48 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,0 | 8 | 793,4 | 1 208 | 799,0 | 1 308 |
| 31.08.2011 16:33:48 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,4 | 1 155 | 799,0 | 1 255 | 800,0 | 1 495 |
| 31.08.2011 16:33:48 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,4 | 1 155 | 799,0 | 1 255 | 800,0 | 1 495 |
| 31.08.2011 16:33:48 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,4 | 1 155 | 799,0 | 1 255 | 800,0 | 1 495 |
| 31.08.2011 16:33:48 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,4 | 1 200 | 799,0 | 1 300 | 800,0 | 1 540 |
| 31.08.2011 16:33:48 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,4 | 1 200 | 799,0 | 1 300 | 800,0 | 1 540 |
| 31.08.2011 16:33:48 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,4 | 1 200 | 799,0 | 1 300 | 800,0 | 1 540 |
| 31.08.2011 16:33:36 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 791,0 | 47 | 793,0 | 55 | 793,4 | 1 255 |
| 31.08.2011 16:33:36 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 791,0 | 47 | 793,0 | 55 | 793,4 | 1 255 |
| 31.08.2011 16:33:36 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,0 | 8 | 793,4 | 1 208 | 799,0 | 1 308 |
| 31.08.2011 16:33:36 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,0 | 8 | 793,4 | 1 208 | 799,0 | 1 308 |
| 31.08.2011 16:33:36 | 174 | 782,1 | 84 | 782,6 | 20 | 786,0 | 793,0 | 8 | 793,4 | 1 208 | 799,0 | 1 308 |
| 31.08.2011 16:32:49 | 87 | 782,6 | 23 | 786,0 | 3 | 791,0 | 793,0 | 8 | 793,4 | 1 208 | 799,0 | 1 308 |