RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2011 16:47:12 | 60 | 768,5 | 49 | 769,0 | 6 | 770,5 | 771,0 | 1 075 | 771,5 | 1 175 | 771,7 | 1 186 |
| 30.08.2011 16:47:12 | 60 | 768,5 | 49 | 769,0 | 6 | 770,5 | 771,0 | 1 075 | 771,5 | 1 175 | 771,7 | 1 186 |
| 30.08.2011 16:45:31 | 60 | 768,5 | 49 | 769,0 | 6 | 770,5 | 771,0 | 75 | 771,5 | 175 | 771,7 | 186 |
| 30.08.2011 16:45:31 | 60 | 768,5 | 49 | 769,0 | 6 | 770,5 | 771,0 | 75 | 771,5 | 175 | 771,7 | 186 |
| 30.08.2011 16:44:45 | 60 | 768,5 | 49 | 769,0 | 6 | 770,5 | 771,0 | 1 075 | 771,5 | 1 175 | 771,7 | 1 186 |
| 30.08.2011 16:44:45 | 60 | 768,5 | 49 | 769,0 | 6 | 770,5 | 771,0 | 1 075 | 771,5 | 1 175 | 771,7 | 1 186 |
| 30.08.2011 16:35:11 | 60 | 768,5 | 49 | 769,0 | 6 | 770,5 | 771,0 | 1 025 | 771,5 | 1 125 | 771,7 | 1 136 |
| 30.08.2011 16:31:09 | 105 | 768,0 | 54 | 768,5 | 43 | 769,0 | 770,5 | 50 | 771,0 | 1 075 | 771,7 | 1 086 |
| 30.08.2011 16:31:09 | 105 | 768,0 | 54 | 768,5 | 43 | 769,0 | 770,5 | 50 | 771,0 | 1 075 | 771,7 | 1 086 |
| 30.08.2011 16:31:09 | 105 | 768,0 | 54 | 768,5 | 43 | 769,0 | 770,5 | 50 | 771,0 | 1 075 | 771,7 | 1 086 |
| 30.08.2011 16:31:09 | 105 | 768,0 | 54 | 768,5 | 43 | 769,0 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:31:09 | 105 | 768,0 | 54 | 768,5 | 43 | 769,0 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:31:09 | 105 | 768,0 | 54 | 768,5 | 43 | 769,0 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:31:09 | 60 | 768,5 | 49 | 769,0 | 6 | 770,5 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:31:09 | 60 | 768,5 | 49 | 769,0 | 6 | 770,5 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:25:58 | 105 | 768,0 | 54 | 768,5 | 43 | 769,0 | 770,0 | 1 | 770,5 | 51 | 771,0 | 1 076 |
| 30.08.2011 16:25:58 | 105 | 768,0 | 54 | 768,5 | 43 | 769,0 | 770,0 | 1 | 770,5 | 51 | 771,0 | 1 076 |
| 30.08.2011 16:22:09 | 105 | 768,0 | 54 | 768,5 | 43 | 769,0 | 770,5 | 50 | 771,0 | 1 075 | 771,7 | 1 086 |
| 30.08.2011 16:22:09 | 105 | 768,0 | 54 | 768,5 | 43 | 769,0 | 770,5 | 50 | 771,0 | 1 075 | 771,7 | 1 086 |
| 30.08.2011 16:19:37 | 105 | 768,0 | 54 | 768,5 | 43 | 769,0 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:19:37 | 105 | 768,0 | 54 | 768,5 | 43 | 769,0 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:19:37 | 105 | 768,0 | 54 | 768,5 | 43 | 769,0 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:19:19 | 110 | 768,0 | 59 | 768,5 | 48 | 769,0 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:19:19 | 110 | 768,0 | 59 | 768,5 | 48 | 769,0 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:18:48 | 110 | 768,0 | 59 | 768,5 | 48 | 769,0 | 769,5 | 5 | 771,0 | 1 030 | 771,7 | 1 041 |
| 30.08.2011 16:18:48 | 110 | 768,0 | 59 | 768,5 | 48 | 769,0 | 769,5 | 5 | 771,0 | 1 030 | 771,7 | 1 041 |
| 30.08.2011 16:18:21 | 110 | 768,0 | 59 | 768,5 | 48 | 769,0 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:18:21 | 110 | 768,0 | 59 | 768,5 | 48 | 769,0 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:18:21 | 110 | 768,0 | 59 | 768,5 | 48 | 769,0 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:18:21 | 123 | 768,0 | 72 | 768,5 | 61 | 769,0 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:18:21 | 123 | 768,0 | 72 | 768,5 | 61 | 769,0 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:18:21 | 123 | 768,0 | 72 | 768,5 | 61 | 769,0 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:17:22 | 81 | 768,5 | 70 | 769,0 | 9 | 769,5 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:17:22 | 81 | 768,5 | 70 | 769,0 | 9 | 769,5 | 771,0 | 1 025 | 771,7 | 1 036 | 772,0 | 1 206 |
| 30.08.2011 16:15:56 | 81 | 768,5 | 70 | 769,0 | 9 | 769,5 | 771,0 | 25 | 771,7 | 36 | 772,0 | 206 |
| 30.08.2011 16:14:37 | 81 | 768,5 | 70 | 769,0 | 9 | 769,5 | 771,0 | 25 | 771,7 | 36 | 772,0 | 206 |
| 30.08.2011 16:14:37 | 81 | 768,5 | 70 | 769,0 | 9 | 769,5 | 771,0 | 25 | 771,7 | 36 | 772,0 | 206 |
| 30.08.2011 16:14:37 | 81 | 768,5 | 70 | 769,0 | 9 | 769,5 | 771,0 | 25 | 771,7 | 36 | 772,0 | 206 |
| 30.08.2011 16:14:37 | 81 | 768,5 | 70 | 769,0 | 9 | 769,5 | 771,0 | 29 | 771,7 | 40 | 772,0 | 210 |
| 30.08.2011 16:14:37 | 81 | 768,5 | 70 | 769,0 | 9 | 769,5 | 771,0 | 29 | 771,7 | 40 | 772,0 | 210 |
| 30.08.2011 16:14:37 | 81 | 768,5 | 70 | 769,0 | 9 | 769,5 | 771,0 | 29 | 771,7 | 40 | 772,0 | 210 |
| 30.08.2011 16:13:30 | 81 | 768,5 | 70 | 769,0 | 9 | 769,5 | 770,0 | 46 | 771,0 | 75 | 771,7 | 86 |
| 30.08.2011 16:13:30 | 81 | 768,5 | 70 | 769,0 | 9 | 769,5 | 770,0 | 46 | 771,0 | 75 | 771,7 | 86 |
| 30.08.2011 16:13:30 | 81 | 768,5 | 70 | 769,0 | 9 | 769,5 | 771,0 | 29 | 771,7 | 40 | 772,0 | 210 |
| 30.08.2011 16:13:30 | 81 | 768,5 | 70 | 769,0 | 9 | 769,5 | 771,0 | 29 | 771,7 | 40 | 772,0 | 210 |
| 30.08.2011 16:13:30 | 81 | 768,5 | 70 | 769,0 | 9 | 769,5 | 771,0 | 29 | 771,7 | 40 | 772,0 | 210 |
| 30.08.2011 16:07:05 | 74 | 769,0 | 13 | 769,5 | 4 | 770,0 | 771,0 | 29 | 771,7 | 40 | 772,0 | 210 |
| 30.08.2011 16:07:05 | 74 | 769,0 | 13 | 769,5 | 4 | 770,0 | 771,0 | 29 | 771,7 | 40 | 772,0 | 210 |
| 30.08.2011 16:07:05 | 74 | 769,0 | 13 | 769,5 | 4 | 770,0 | 771,0 | 29 | 771,7 | 40 | 772,0 | 210 |
| 30.08.2011 16:00:51 | 74 | 769,0 | 13 | 769,5 | 4 | 770,0 | 771,0 | 39 | 771,7 | 50 | 772,0 | 220 |