RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2011 16:57:27 | 1 340 | 763,2 | 1 290 | 763,9 | 90 | 764,0 | 765,5 | 50 | 766,0 | 98 | 766,5 | 148 |
| 29.08.2011 16:57:27 | 1 340 | 763,2 | 1 290 | 763,9 | 90 | 764,0 | 765,5 | 50 | 766,0 | 98 | 766,5 | 148 |
| 29.08.2011 16:55:55 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 765,5 | 50 | 766,0 | 98 | 766,5 | 148 |
| 29.08.2011 16:55:55 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 765,5 | 50 | 766,0 | 98 | 766,5 | 148 |
| 29.08.2011 16:55:55 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 765,5 | 50 | 766,0 | 98 | 766,5 | 148 |
| 29.08.2011 16:55:55 | 1 290 | 763,2 | 1 240 | 763,9 | 40 | 764,0 | 765,5 | 50 | 766,0 | 98 | 766,5 | 148 |
| 29.08.2011 16:55:55 | 1 290 | 763,2 | 1 240 | 763,9 | 40 | 764,0 | 765,5 | 50 | 766,0 | 98 | 766,5 | 148 |
| 29.08.2011 16:55:51 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 764,0 | 10 | 765,5 | 60 | 766,0 | 108 |
| 29.08.2011 16:54:57 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 764,0 | 10 | 766,0 | 58 | 766,5 | 108 |
| 29.08.2011 16:54:57 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 764,0 | 10 | 766,0 | 58 | 766,5 | 108 |
| 29.08.2011 16:54:57 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 764,0 | 10 | 766,0 | 58 | 766,5 | 108 |
| 29.08.2011 16:51:01 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 764,0 | 60 | 766,0 | 108 | 766,5 | 158 |
| 29.08.2011 16:51:01 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 764,0 | 60 | 766,0 | 108 | 766,5 | 158 |
| 29.08.2011 16:51:01 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:51:01 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:51:01 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:50:59 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:50:59 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:50:59 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:50:59 | 1 290 | 763,2 | 1 240 | 763,9 | 40 | 764,0 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:50:59 | 1 290 | 763,2 | 1 240 | 763,9 | 40 | 764,0 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:49:21 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 764,0 | 10 | 766,0 | 58 | 766,5 | 108 |
| 29.08.2011 16:49:21 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 764,0 | 10 | 766,0 | 58 | 766,5 | 108 |
| 29.08.2011 16:49:21 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:49:21 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:49:21 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:49:21 | 1 400 | 763,2 | 1 350 | 763,9 | 150 | 764,0 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:49:21 | 1 400 | 763,2 | 1 350 | 763,9 | 150 | 764,0 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:49:21 | 1 400 | 763,2 | 1 350 | 763,9 | 150 | 764,0 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:48:40 | 1 390 | 763,9 | 190 | 764,0 | 40 | 765,0 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:48:40 | 1 390 | 763,9 | 190 | 764,0 | 40 | 765,0 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:48:24 | 1 400 | 763,2 | 1 350 | 763,9 | 150 | 764,0 | 766,0 | 48 | 766,5 | 98 | 767,0 | 370 |
| 29.08.2011 16:47:29 | 1 400 | 763,2 | 1 350 | 763,9 | 150 | 764,0 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:47:29 | 1 400 | 763,2 | 1 350 | 763,9 | 150 | 764,0 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:46:49 | 1 350 | 763,2 | 1 300 | 763,9 | 100 | 764,0 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:46:49 | 1 350 | 763,2 | 1 300 | 763,9 | 100 | 764,0 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:45:40 | 1 300 | 763,2 | 1 250 | 763,9 | 50 | 764,0 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:45:40 | 1 300 | 763,2 | 1 250 | 763,9 | 50 | 764,0 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:43:24 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:43:24 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:43:05 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 764,0 | 7 | 766,0 | 55 | 767,0 | 327 |
| 29.08.2011 16:43:05 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 764,0 | 7 | 766,0 | 55 | 767,0 | 327 |
| 29.08.2011 16:43:05 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:43:05 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:43:05 | 1 300 | 761,0 | 1 250 | 763,2 | 1 200 | 763,9 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:39:32 | 1 293 | 763,2 | 1 243 | 763,9 | 43 | 764,0 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:37:24 | 1 293 | 763,2 | 1 243 | 763,9 | 43 | 764,0 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:37:24 | 1 293 | 763,2 | 1 243 | 763,9 | 43 | 764,0 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:37:24 | 1 293 | 763,2 | 1 243 | 763,9 | 43 | 764,0 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |
| 29.08.2011 16:37:24 | 1 300 | 763,2 | 1 250 | 763,9 | 50 | 764,0 | 766,0 | 48 | 767,0 | 320 | 767,9 | 342 |