RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2011 16:54:28 | 300 | 752,3 | 250 | 752,6 | 200 | 753,0 | 758,0 | 889 | 760,0 | 939 | 761,0 | 1 439 |
| 26.08.2011 16:54:28 | 300 | 752,3 | 250 | 752,6 | 200 | 753,0 | 758,0 | 889 | 760,0 | 939 | 761,0 | 1 439 |
| 26.08.2011 16:53:10 | 300 | 752,6 | 250 | 753,0 | 50 | 753,1 | 758,0 | 889 | 760,0 | 939 | 761,0 | 1 439 |
| 26.08.2011 16:53:10 | 300 | 752,6 | 250 | 753,0 | 50 | 753,1 | 758,0 | 889 | 760,0 | 939 | 761,0 | 1 439 |
| 26.08.2011 16:53:10 | 300 | 752,6 | 250 | 753,0 | 50 | 753,1 | 758,0 | 889 | 760,0 | 939 | 761,0 | 1 439 |
| 26.08.2011 16:50:41 | 300 | 752,6 | 250 | 753,0 | 50 | 753,1 | 758,0 | 905 | 760,0 | 955 | 761,0 | 1 455 |
| 26.08.2011 16:50:41 | 300 | 752,6 | 250 | 753,0 | 50 | 753,1 | 758,0 | 905 | 760,0 | 955 | 761,0 | 1 455 |
| 26.08.2011 16:50:31 | 300 | 752,3 | 250 | 752,6 | 200 | 753,0 | 758,0 | 905 | 760,0 | 955 | 761,0 | 1 455 |
| 26.08.2011 16:50:31 | 300 | 752,3 | 250 | 752,6 | 200 | 753,0 | 758,0 | 905 | 760,0 | 955 | 761,0 | 1 455 |
| 26.08.2011 16:48:47 | 300 | 752,3 | 250 | 752,6 | 200 | 753,0 | 758,0 | 905 | 760,0 | 955 | 761,0 | 1 455 |
| 26.08.2011 16:48:47 | 300 | 752,3 | 250 | 752,6 | 200 | 753,0 | 758,0 | 905 | 760,0 | 955 | 761,0 | 1 455 |
| 26.08.2011 16:48:47 | 300 | 752,6 | 250 | 753,0 | 50 | 754,0 | 758,0 | 905 | 760,0 | 955 | 761,0 | 1 455 |
| 26.08.2011 16:48:47 | 300 | 752,6 | 250 | 753,0 | 50 | 754,0 | 758,0 | 905 | 760,0 | 955 | 761,0 | 1 455 |
| 26.08.2011 16:48:07 | 250 | 752,3 | 200 | 752,6 | 150 | 753,0 | 758,0 | 905 | 760,0 | 955 | 761,0 | 1 455 |
| 26.08.2011 16:48:07 | 250 | 752,3 | 200 | 752,6 | 150 | 753,0 | 758,0 | 905 | 760,0 | 955 | 761,0 | 1 455 |
| 26.08.2011 16:48:07 | 250 | 752,3 | 200 | 752,6 | 150 | 753,0 | 758,0 | 905 | 760,0 | 955 | 761,0 | 1 455 |
| 26.08.2011 16:45:33 | 250 | 752,3 | 200 | 752,6 | 150 | 753,0 | 758,0 | 938 | 760,0 | 988 | 761,0 | 1 488 |
| 26.08.2011 16:39:25 | 214 | 752,2 | 200 | 752,3 | 150 | 753,0 | 758,0 | 938 | 760,0 | 988 | 761,0 | 1 488 |
| 26.08.2011 16:39:20 | 639 | 752,0 | 164 | 752,2 | 150 | 753,0 | 758,0 | 938 | 760,0 | 988 | 761,0 | 1 488 |
| 26.08.2011 16:35:58 | 589 | 752,0 | 164 | 752,2 | 150 | 753,0 | 758,0 | 938 | 760,0 | 988 | 761,0 | 1 488 |
| 26.08.2011 16:35:53 | 589 | 752,0 | 164 | 752,2 | 150 | 753,0 | 758,0 | 938 | 760,0 | 988 | 761,0 | 1 488 |
| 26.08.2011 16:35:25 | 589 | 752,0 | 164 | 752,2 | 150 | 753,0 | 758,0 | 938 | 760,0 | 988 | 761,0 | 1 488 |
| 26.08.2011 16:32:31 | 214 | 752,1 | 164 | 752,2 | 150 | 753,0 | 758,0 | 938 | 760,0 | 988 | 761,0 | 1 488 |
| 26.08.2011 16:32:31 | 214 | 752,1 | 164 | 752,2 | 150 | 753,0 | 758,0 | 938 | 760,0 | 988 | 761,0 | 1 488 |
| 26.08.2011 16:32:31 | 214 | 752,1 | 164 | 752,2 | 150 | 753,0 | 758,0 | 938 | 760,0 | 988 | 761,0 | 1 488 |
| 26.08.2011 16:30:18 | 214 | 752,1 | 164 | 752,2 | 150 | 753,0 | 758,0 | 953 | 760,0 | 1 003 | 761,0 | 1 503 |
| 26.08.2011 16:30:18 | 214 | 752,1 | 164 | 752,2 | 150 | 753,0 | 758,0 | 953 | 760,0 | 1 003 | 761,0 | 1 503 |
| 26.08.2011 16:27:41 | 489 | 752,0 | 64 | 752,1 | 14 | 752,2 | 758,0 | 953 | 760,0 | 1 003 | 761,0 | 1 503 |
| 26.08.2011 16:27:41 | 489 | 752,0 | 64 | 752,1 | 14 | 752,2 | 758,0 | 953 | 760,0 | 1 003 | 761,0 | 1 503 |
| 26.08.2011 16:26:33 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 758,0 | 953 | 760,0 | 1 003 | 761,0 | 1 503 |
| 26.08.2011 16:26:33 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 758,0 | 953 | 760,0 | 1 003 | 761,0 | 1 503 |
| 26.08.2011 16:26:33 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 758,0 | 953 | 760,0 | 1 003 | 761,0 | 1 503 |
| 26.08.2011 16:26:33 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 758,0 | 996 | 760,0 | 1 046 | 761,0 | 1 546 |
| 26.08.2011 16:26:33 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 758,0 | 996 | 760,0 | 1 046 | 761,0 | 1 546 |
| 26.08.2011 16:26:33 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 758,0 | 996 | 760,0 | 1 046 | 761,0 | 1 546 |
| 26.08.2011 16:26:33 | 525 | 751,7 | 475 | 752,0 | 50 | 752,1 | 758,0 | 953 | 760,0 | 1 003 | 761,0 | 1 503 |
| 26.08.2011 16:26:33 | 525 | 751,7 | 475 | 752,0 | 50 | 752,1 | 758,0 | 953 | 760,0 | 1 003 | 761,0 | 1 503 |
| 26.08.2011 16:26:31 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 752,1 | 57 | 758,0 | 1 053 | 760,0 | 1 103 |
| 26.08.2011 16:26:31 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 752,1 | 57 | 758,0 | 1 053 | 760,0 | 1 103 |
| 26.08.2011 16:26:31 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 752,1 | 57 | 758,0 | 1 053 | 760,0 | 1 103 |
| 26.08.2011 16:25:57 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 752,1 | 257 | 758,0 | 1 253 | 760,0 | 1 303 |
| 26.08.2011 16:25:57 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 752,1 | 257 | 758,0 | 1 253 | 760,0 | 1 303 |
| 26.08.2011 16:25:57 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 752,1 | 257 | 758,0 | 1 253 | 760,0 | 1 303 |
| 26.08.2011 16:25:47 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 752,1 | 307 | 758,0 | 1 303 | 760,0 | 1 353 |
| 26.08.2011 16:25:47 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 752,1 | 307 | 758,0 | 1 303 | 760,0 | 1 353 |
| 26.08.2011 16:25:47 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 758,0 | 996 | 760,0 | 1 046 | 761,0 | 1 546 |
| 26.08.2011 16:25:47 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 758,0 | 996 | 760,0 | 1 046 | 761,0 | 1 546 |
| 26.08.2011 16:25:47 | 489 | 751,2 | 475 | 751,7 | 425 | 752,0 | 758,0 | 996 | 760,0 | 1 046 | 761,0 | 1 546 |
| 26.08.2011 16:25:47 | 525 | 751,7 | 475 | 752,0 | 50 | 752,1 | 758,0 | 996 | 760,0 | 1 046 | 761,0 | 1 546 |
| 26.08.2011 16:25:47 | 525 | 751,7 | 475 | 752,0 | 50 | 752,1 | 758,0 | 996 | 760,0 | 1 046 | 761,0 | 1 546 |