RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2011 16:49:05 | 108 | 758,5 | 58 | 760,0 | 28 | 761,0 | 764,0 | 30 | 765,0 | 80 | 765,9 | 83 |
| 19.08.2011 16:49:05 | 108 | 758,5 | 58 | 760,0 | 28 | 761,0 | 764,0 | 30 | 765,0 | 80 | 765,9 | 83 |
| 19.08.2011 16:49:05 | 108 | 758,5 | 58 | 760,0 | 28 | 761,0 | 764,0 | 30 | 765,0 | 80 | 765,9 | 83 |
| 19.08.2011 16:45:49 | 108 | 758,5 | 58 | 760,0 | 28 | 761,0 | 764,0 | 50 | 765,0 | 100 | 765,9 | 103 |
| 19.08.2011 16:45:49 | 108 | 758,5 | 58 | 760,0 | 28 | 761,0 | 764,0 | 50 | 765,0 | 100 | 765,9 | 103 |
| 19.08.2011 16:45:33 | 108 | 758,5 | 58 | 760,0 | 28 | 761,0 | 765,0 | 50 | 765,9 | 53 | 766,0 | 153 |
| 19.08.2011 16:45:33 | 108 | 758,5 | 58 | 760,0 | 28 | 761,0 | 765,0 | 50 | 765,9 | 53 | 766,0 | 153 |
| 19.08.2011 16:45:33 | 108 | 758,5 | 58 | 760,0 | 28 | 761,0 | 765,0 | 50 | 765,9 | 53 | 766,0 | 153 |
| 19.08.2011 16:43:47 | 108 | 758,5 | 58 | 760,0 | 28 | 761,0 | 765,0 | 100 | 765,9 | 103 | 766,0 | 203 |
| 19.08.2011 16:41:39 | 108 | 758,3 | 58 | 760,0 | 28 | 761,0 | 765,0 | 100 | 765,9 | 103 | 766,0 | 203 |
| 19.08.2011 16:41:39 | 108 | 758,3 | 58 | 760,0 | 28 | 761,0 | 765,0 | 100 | 765,9 | 103 | 766,0 | 203 |
| 19.08.2011 16:41:39 | 108 | 758,3 | 58 | 760,0 | 28 | 761,0 | 765,0 | 100 | 765,9 | 103 | 766,0 | 203 |
| 19.08.2011 16:41:08 | 108 | 758,3 | 58 | 760,0 | 28 | 761,0 | 765,0 | 150 | 765,9 | 153 | 766,0 | 253 |
| 19.08.2011 16:41:08 | 108 | 758,3 | 58 | 760,0 | 28 | 761,0 | 765,0 | 150 | 765,9 | 153 | 766,0 | 253 |
| 19.08.2011 16:40:14 | 108 | 760,0 | 78 | 761,0 | 50 | 762,0 | 765,0 | 150 | 765,9 | 153 | 766,0 | 253 |
| 19.08.2011 16:40:14 | 108 | 760,0 | 78 | 761,0 | 50 | 762,0 | 765,0 | 150 | 765,9 | 153 | 766,0 | 253 |
| 19.08.2011 16:39:47 | 108 | 758,3 | 58 | 760,0 | 28 | 761,0 | 765,0 | 150 | 765,9 | 153 | 766,0 | 253 |
| 19.08.2011 16:39:47 | 108 | 758,3 | 58 | 760,0 | 28 | 761,0 | 765,0 | 150 | 765,9 | 153 | 766,0 | 253 |
| 19.08.2011 16:39:47 | 108 | 758,3 | 58 | 760,0 | 28 | 761,0 | 765,0 | 150 | 765,9 | 153 | 766,0 | 253 |
| 19.08.2011 16:39:39 | 108 | 758,3 | 58 | 760,0 | 28 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:39:39 | 108 | 758,3 | 58 | 760,0 | 28 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:37:33 | 158 | 758,3 | 108 | 760,0 | 78 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:37:26 | 130 | 758,2 | 108 | 760,0 | 78 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:37:26 | 130 | 758,2 | 108 | 760,0 | 78 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:37:18 | 80 | 758,2 | 58 | 760,0 | 28 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:37:18 | 80 | 758,2 | 58 | 760,0 | 28 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:36:42 | 200 | 758,0 | 50 | 758,2 | 28 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:36:28 | 100 | 758,1 | 50 | 758,2 | 28 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:36:18 | 100 | 758,1 | 50 | 758,2 | 28 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:36:15 | 100 | 758,1 | 50 | 758,2 | 28 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:36:11 | 100 | 758,1 | 50 | 758,2 | 28 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:36:11 | 100 | 758,1 | 50 | 758,2 | 28 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:35:40 | 100 | 758,1 | 50 | 758,2 | 28 | 761,0 | 762,0 | 50 | 765,0 | 250 | 765,9 | 253 |
| 19.08.2011 16:35:40 | 100 | 758,1 | 50 | 758,2 | 28 | 761,0 | 762,0 | 50 | 765,0 | 250 | 765,9 | 253 |
| 19.08.2011 16:35:05 | 100 | 758,1 | 50 | 758,2 | 28 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:35:05 | 100 | 758,1 | 50 | 758,2 | 28 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:35:05 | 100 | 758,1 | 50 | 758,2 | 28 | 761,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:34:17 | 100 | 758,2 | 78 | 761,0 | 50 | 762,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:34:16 | 128 | 758,1 | 78 | 761,0 | 50 | 762,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:34:16 | 128 | 758,1 | 78 | 761,0 | 50 | 762,0 | 765,0 | 200 | 765,9 | 203 | 766,0 | 303 |
| 19.08.2011 16:34:14 | 128 | 758,1 | 78 | 761,0 | 50 | 762,0 | 765,9 | 3 | 766,0 | 103 | 766,7 | 1 303 |
| 19.08.2011 16:34:14 | 128 | 758,1 | 78 | 761,0 | 50 | 762,0 | 765,9 | 3 | 766,0 | 103 | 766,7 | 1 303 |
| 19.08.2011 16:27:22 | 228 | 758,0 | 78 | 758,1 | 28 | 761,0 | 765,9 | 3 | 766,0 | 103 | 766,7 | 1 303 |
| 19.08.2011 16:27:22 | 228 | 758,0 | 78 | 758,1 | 28 | 761,0 | 765,9 | 3 | 766,0 | 103 | 766,7 | 1 303 |
| 19.08.2011 16:27:22 | 228 | 758,0 | 78 | 758,1 | 28 | 761,0 | 765,9 | 3 | 766,0 | 103 | 766,7 | 1 303 |
| 19.08.2011 16:26:37 | 250 | 758,0 | 100 | 758,1 | 50 | 761,0 | 764,0 | 23 | 765,9 | 73 | 766,0 | 173 |
| 19.08.2011 16:26:37 | 250 | 758,0 | 100 | 758,1 | 50 | 761,0 | 764,0 | 23 | 765,9 | 73 | 766,0 | 173 |
| 19.08.2011 16:26:37 | 250 | 758,0 | 100 | 758,1 | 50 | 761,0 | 764,0 | 23 | 765,9 | 73 | 766,0 | 173 |
| 19.08.2011 16:26:37 | 250 | 758,0 | 100 | 758,1 | 50 | 761,0 | 765,9 | 3 | 766,0 | 103 | 766,7 | 1 303 |
| 19.08.2011 16:26:37 | 250 | 758,0 | 100 | 758,1 | 50 | 761,0 | 765,9 | 3 | 766,0 | 103 | 766,7 | 1 303 |