RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2011 16:59:49 | 1 320 | 760,0 | 1 300 | 760,1 | 1 200 | 769,5 | 771,9 | 50 | 772,0 | 812 | 773,0 | 852 |
| 18.08.2011 16:59:40 | 1 320 | 760,0 | 1 300 | 760,1 | 1 200 | 769,5 | 771,9 | 50 | 772,0 | 812 | 773,0 | 852 |
| 18.08.2011 16:59:40 | 1 320 | 760,0 | 1 300 | 760,1 | 1 200 | 769,5 | 771,9 | 50 | 772,0 | 812 | 773,0 | 852 |
| 18.08.2011 16:59:39 | 420 | 759,0 | 120 | 760,0 | 100 | 760,1 | 771,9 | 50 | 772,0 | 812 | 773,0 | 852 |
| 18.08.2011 16:59:39 | 420 | 759,0 | 120 | 760,0 | 100 | 760,1 | 771,9 | 50 | 772,0 | 812 | 773,0 | 852 |
| 18.08.2011 16:59:33 | 1 220 | 760,0 | 1 200 | 760,1 | 1 100 | 770,0 | 771,9 | 50 | 772,0 | 812 | 773,0 | 852 |
| 18.08.2011 16:59:33 | 1 220 | 760,0 | 1 200 | 760,1 | 1 100 | 770,0 | 771,9 | 50 | 772,0 | 812 | 773,0 | 852 |
| 18.08.2011 16:59:33 | 1 220 | 760,0 | 1 200 | 760,1 | 1 100 | 770,0 | 771,9 | 50 | 772,0 | 812 | 773,0 | 852 |
| 18.08.2011 16:59:02 | 1 270 | 760,0 | 1 250 | 760,1 | 1 150 | 770,0 | 771,9 | 50 | 772,0 | 812 | 773,0 | 852 |
| 18.08.2011 16:58:38 | 1 270 | 760,0 | 1 250 | 760,1 | 1 150 | 770,0 | 771,9 | 50 | 772,0 | 812 | 772,9 | 862 |
| 18.08.2011 16:58:01 | 1 470 | 759,0 | 1 170 | 760,0 | 1 150 | 770,0 | 771,9 | 50 | 772,0 | 812 | 772,9 | 862 |
| 18.08.2011 16:58:01 | 1 470 | 759,0 | 1 170 | 760,0 | 1 150 | 770,0 | 771,9 | 50 | 772,0 | 812 | 772,9 | 862 |
| 18.08.2011 16:58:01 | 1 470 | 759,0 | 1 170 | 760,0 | 1 150 | 770,0 | 771,9 | 50 | 772,0 | 812 | 772,9 | 862 |
| 18.08.2011 16:57:40 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 771,9 | 50 | 772,0 | 812 | 772,9 | 862 |
| 18.08.2011 16:57:40 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 771,9 | 50 | 772,0 | 812 | 772,9 | 862 |
| 18.08.2011 16:57:40 | 1 520 | 759,0 | 1 220 | 760,0 | 1 200 | 770,0 | 771,9 | 50 | 772,0 | 812 | 772,9 | 862 |
| 18.08.2011 16:57:40 | 1 520 | 759,0 | 1 220 | 760,0 | 1 200 | 770,0 | 771,9 | 50 | 772,0 | 812 | 772,9 | 862 |
| 18.08.2011 16:57:35 | 842 | 759,0 | 542 | 760,0 | 522 | 770,2 | 771,9 | 50 | 772,0 | 812 | 772,9 | 862 |
| 18.08.2011 16:57:35 | 842 | 759,0 | 542 | 760,0 | 522 | 770,2 | 771,9 | 50 | 772,0 | 812 | 772,9 | 862 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 768,3 | 50 | 769,8 | 100 | 769,9 | 122 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 768,3 | 50 | 769,8 | 100 | 769,9 | 122 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 768,3 | 50 | 769,8 | 100 | 769,9 | 122 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 769,8 | 50 | 769,9 | 72 | 770,0 | 578 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 769,8 | 50 | 769,9 | 72 | 770,0 | 578 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 769,8 | 50 | 769,9 | 72 | 770,0 | 578 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 769,9 | 22 | 770,0 | 528 | 771,9 | 578 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 769,9 | 22 | 770,0 | 528 | 771,9 | 578 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 769,9 | 22 | 770,0 | 528 | 771,9 | 578 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 770,0 | 506 | 771,9 | 556 | 772,0 | 1 318 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 770,0 | 506 | 771,9 | 556 | 772,0 | 1 318 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 770,0 | 506 | 771,9 | 556 | 772,0 | 1 318 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 771,9 | 50 | 772,0 | 812 | 772,9 | 862 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 771,9 | 50 | 772,0 | 812 | 772,9 | 862 |
| 18.08.2011 16:57:34 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 771,9 | 50 | 772,0 | 812 | 772,9 | 862 |
| 18.08.2011 16:57:33 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 767,0 | 50 | 768,3 | 100 | 769,8 | 150 |
| 18.08.2011 16:57:33 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 767,0 | 50 | 768,3 | 100 | 769,8 | 150 |
| 18.08.2011 16:54:13 | 1 519 | 759,0 | 1 219 | 760,0 | 1 199 | 765,2 | 767,0 | 50 | 768,3 | 100 | 769,8 | 150 |
| 18.08.2011 16:53:10 | 1 519 | 759,0 | 1 219 | 760,0 | 1 199 | 765,2 | 767,0 | 50 | 768,0 | 100 | 768,3 | 150 |
| 18.08.2011 16:53:10 | 1 519 | 759,0 | 1 219 | 760,0 | 1 199 | 765,2 | 767,0 | 50 | 768,0 | 100 | 768,3 | 150 |
| 18.08.2011 16:53:10 | 1 519 | 759,0 | 1 219 | 760,0 | 1 199 | 765,2 | 767,0 | 50 | 768,0 | 100 | 768,3 | 150 |
| 18.08.2011 16:52:02 | 1 520 | 759,0 | 1 220 | 760,0 | 1 200 | 765,2 | 767,0 | 50 | 768,0 | 100 | 768,3 | 150 |
| 18.08.2011 16:52:02 | 1 520 | 759,0 | 1 220 | 760,0 | 1 200 | 765,2 | 767,0 | 50 | 768,0 | 100 | 768,3 | 150 |
| 18.08.2011 16:49:49 | 1 520 | 759,0 | 1 220 | 760,0 | 1 200 | 765,2 | 768,0 | 50 | 768,3 | 100 | 769,8 | 150 |
| 18.08.2011 16:49:49 | 1 520 | 759,0 | 1 220 | 760,0 | 1 200 | 765,2 | 768,0 | 50 | 768,3 | 100 | 769,8 | 150 |
| 18.08.2011 16:49:48 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 768,0 | 50 | 768,3 | 100 | 769,8 | 150 |
| 18.08.2011 16:49:48 | 370 | 756,6 | 320 | 759,0 | 20 | 760,0 | 768,0 | 50 | 768,3 | 100 | 769,8 | 150 |
| 18.08.2011 16:49:43 | 1 320 | 759,0 | 1 020 | 760,0 | 1 000 | 765,3 | 768,0 | 50 | 768,3 | 100 | 769,8 | 150 |
| 18.08.2011 16:49:43 | 1 320 | 759,0 | 1 020 | 760,0 | 1 000 | 765,3 | 768,0 | 50 | 768,3 | 100 | 769,8 | 150 |
| 18.08.2011 16:49:43 | 1 320 | 759,0 | 1 020 | 760,0 | 1 000 | 765,3 | 768,0 | 50 | 768,3 | 100 | 769,8 | 150 |
| 18.08.2011 16:48:58 | 1 520 | 759,0 | 1 220 | 760,0 | 1 200 | 765,3 | 768,0 | 50 | 768,3 | 100 | 769,8 | 150 |